CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-20) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08) 		0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-11-25) 		-0.40 -21.05% 90,100 -19,600 -0.0
0.80
1.90
1.50
36 tháng
(2021-11-30) 		-2.20 -59.46% 1,214,700 143,200 0.4
0.80
4.10
1.50
60 tháng
(2019-12-11) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2017
0.70
 8,100 0.60 0.70 0.70 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.80 0.60 0.60 0 0 0
09/06/2017
0.80
 700 0.70 0.80 0.60 0 0 0
08/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2017
0.70
 300 0.70 0.70 0.70 0 0 0
01/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2017
0.70
 13,600 0.80 0.90 0.70 0 0 0
25/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2017
0.80
 6,400 0.90 0.90 0.80 0 0 0
17/05/2017
0.90
 800 1 1 0.90 0 0 0
16/05/2017
1
 0 1 1 1 0 0 0
15/05/2017
1
 0 1 1 1 0 0 0
12/05/2017
1
 0 1 1 1 0 0 0
11/05/2017
1
 0 1 1 1 0 0 0
10/05/2017
1
 0 1.10 1 1 0 0 0
09/05/2017
1.10
 400 1 1.10 0.90 0 0 0
08/05/2017
1
 100 0.90 1 1 0 0 0
05/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2017
0.90
 0 1 0.90 0.90 0 0 0
03/05/2017
1
 2,300 0.90 1 0.80 0 0 0
28/04/2017
0.90
 2,100 1.10 1.10 0.90 0 0 0
27/04/2017
1.10
 600 1.10 1.10 1 0 0 0
26/04/2017
1.10
 400 1 1.10 1.10 0 0 0
25/04/2017
1
 100 1 1 1 0 0 0
24/04/2017
1
 200 0.90 1 0.80 0 0 0
21/04/2017
0.90
 100 1 1 0.90 0 0 0
20/04/2017
1
 100 1.10 1.10 1 0 0 0
19/04/2017
1.10
 600 1.20 1.30 1.10 0 0 0
18/04/2017
1.20
 100 1.40 1.40 1.20 0 0 0
17/04/2017
1.40
 0 1.40 1.40 1.40 0 0 0
14/04/2017
1.40
 1,200 1.40 1.40 1.40 0 0 0
13/04/2017
1.40
 100 1.30 1.40 1.40 0 0 0
12/04/2017
1.30
 10,700 1.30 1.40 1.30 0 0 0
11/04/2017
1.30
 4,000 1.20 1.30 1.30 0 0 0
10/04/2017
1.20
 1,400 1.10 1.20 1.20 0 0 0
07/04/2017
1.10
 400 1.10 1.10 1.10 0 0 0
05/04/2017
1.10
 2,900 1 1.10 0.90 0 0 0
04/04/2017
1
 200 0.90 1 1 0 0 0
03/04/2017
0.90
 100 0.80 0.90 0.90 0 0 0
31/03/2017
0.80
 400 0.90 0.90 0.80 0 0 0
30/03/2017
0.90
 900 1 1 0.90 0 0 0
29/03/2017
1
 0 1 1 1 0 0 0
28/03/2017
1
 1,800 1 1 1 0 100 -0.0
27/03/2017
1
 300 1.10 1.10 1 0 0 0
24/03/2017
1.10
 800 1 1.10 1.10 0 0 0
23/03/2017
1
 1,200 0.90 1 1 0 0 0
22/03/2017
0.90
 700 0.80 0.90 0.80 0 0 0
21/03/2017
0.80
 2,900 0.70 0.80 0.80 0 0 0
20/03/2017
0.70
 100 0.60 0.70 0.70 0 0 0
17/03/2017
0.60
 1,700 0.70 0.70 0.60 0 0 0
16/03/2017
0.70
 1,900 0.80 0.80 0.70 0 0 0
15/03/2017
0.80
 200 0.90 0.90 0.80 0 0 0
14/03/2017
0.90
 200 1 1 0.90 0 0 0
13/03/2017
1
 200 1.10 1.10 1 0 0 0
10/03/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/03/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/03/2017
1.10
 300 1.20 1.20 1.10 0 0 0
07/03/2017
1.20
 200 1.30 1.30 1.20 0 0 0
06/03/2017
1.30
 200 1.50 1.50 1.30 0 0 0
03/03/2017
1.50
 0 1.30 1.50 1.50 0 0 0
02/03/2017
1.30
 900 1.50 1.70 1.30 0 0 0
01/03/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/02/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/02/2017
1.50
 700 1.40 1.50 1.50 0 0 0
24/02/2017
1.40
 2,900 1.30 1.40 1.40 0 0 0
23/02/2017
1.30
 1,000 1.20 1.30 1.30 0 0 0
22/02/2017
1.20
 100 1.10 1.20 1.20 0 0 0
21/02/2017
1.10
 900 1 1.10 1.10 0 0 0
20/02/2017
1
 5,000 0.90 1 1 0 0 0
17/02/2017
0.90
 100 0.80 0.90 0.90 0 0 0
16/02/2017
0.80
 700 0.70 0.80 0.80 0 0 0
15/02/2017
0.70
 1,200 0.60 0.70 0.60 0 0 0
14/02/2017
0.60
 100 0.50 0.60 0.60 0 0 0
13/02/2017
0.50
 800 0.40 0.50 0.50 0 0 0
10/02/2017
0.40
 300 0.30 0.40 0.40 0 0 0
09/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |