CTCP Thành Thành Công - Biên Hòa (sbt)

20.85
0.05
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
13.13
 1,169,180 13.09 13.13 13.02 0 0 0
03/01/2020
13.13
 1,138,760 13.13 13.16 12.95 0 0 0
02/01/2020
13.13
 1,246,310 13.09 13.13 12.95 0 0 0
31/12/2019
13.06
 1,196,630 13.06 13.06 12.88 0 0 0
30/12/2019
13.06
 1,065,060 13.09 13.09 12.95 0 0 0
27/12/2019
13.06
 1,074,120 13.09 13.09 12.92 0 0 0
26/12/2019
13.06
 1,088,640 12.99 13.06 12.88 0 0 0
25/12/2019
12.99
 1,106,190 13.02 13.06 12.92 0 0 0
24/12/2019
13.02
 1,128,260 12.99 13.02 12.84 0 0 0
23/12/2019
12.99
 1,098,910 12.99 12.99 12.92 0 0 0
20/12/2019
12.99
 2,009,960 12.74 12.99 12.35 0 0 0
19/12/2019
12.70
 1,453,560 12.88 12.92 12.56 0 0 0
18/12/2019
12.88
 1,206,460 13.09 13.09 12.88 0 0 0
17/12/2019
13.09
 1,237,150 13.09 13.13 12.99 0 0 0
16/12/2019
13.09
 1,182,590 13.06 13.09 12.99 0 0 0
13/12/2019
13.06
 1,226,160 13.06 13.09 12.84 0 0 0
12/12/2019
13.09
 1,235,990 13.13 13.13 12.99 0 0 0
11/12/2019
13.13
 1,061,790 13.13 13.16 13.06 0 0 0
10/12/2019
13.13
 1,111,070 13.20 13.20 13.09 0 0 0
09/12/2019
13.16
 1,122,840 13.16 13.20 13.09 0 0 0
06/12/2019
13.16
 1,123,440 13.13 13.16 13.06 0 0 0
05/12/2019
13.13
 1,118,540 13.09 13.13 13.06 0 0 0
04/12/2019
13.09
 1,148,120 13.06 13.09 12.92 0 0 0
03/12/2019
13.06
 1,239,670 13.09 13.09 12.77 0 0 0
02/12/2019
13.09
 1,096,060 13.20 13.20 13.02 0 0 0
29/11/2019
13.20
 1,168,360 13.20 13.20 13.06 0 0 0
28/11/2019
13.20
 1,182,820 12.92 13.27 12.92 0 0 0
27/11/2019
13.20
 1,218,270 13.13 13.20 12.99 0 0 0
26/11/2019
13.06
 1,388,670 12.84 13.06 12.81 0 0 0
25/11/2019
12.84
 1,045,900 12.88 12.92 12.81 0 0 0
22/11/2019
12.84
 1,044,980 13.16 13.20 12.84 0 0 0
21/11/2019
13.13
 1,556,970 13.20 13.20 13.06 0 0 0
20/11/2019
13.20
 1,237,790 13.30 13.30 13.09 0 0 0
19/11/2019
13.27
 1,221,520 13.30 13.30 13.20 0 0 0
18/11/2019
13.27
 1,194,620 13.27 13.27 13.13 0 0 0
15/11/2019
13.27
 1,144,580 13.27 13.30 13.13 0 0 0
14/11/2019
13.27
 1,146,160 13.34 13.34 13.20 0 0 0
13/11/2019
13.34
 1,112,560 13.34 13.37 13.27 0 0 0
12/11/2019
13.34
 1,161,560 13.20 13.37 13.20 0 0 0
11/11/2019
13.34
 1,219,200 13.41 13.41 13.23 0 0 0
08/11/2019
13.37
 1,187,950 13.41 13.41 13.20 0 0 0
07/11/2019
13.34
 1,205,640 13.06 13.34 12.99 0 0 0
06/11/2019
13.02
 1,078,180 12.84 13.02 12.81 0 0 0
05/11/2019
12.92
 1,071,650 12.70 12.92 12.70 0 0 0
04/11/2019
12.77
 1,191,870 13.13 13.23 12.77 0 0 0
01/11/2019
13.23
 1,116,040 13.23 13.30 13.13 0 0 0
31/10/2019
13.23
 1,082,380 13.20 13.37 13.20 0 0 0
30/10/2019
13.34
 1,198,060 13.23 13.34 13.13 0 0 0
29/10/2019
13.34
 1,119,890 13.41 13.41 13.23 0 0 0
28/10/2019
13.41
 1,569,640 13.20 13.41 13.09 0 0 0
25/10/2019
13.20
 1,161,940 13.20 13.20 13.09 0 0 0
24/10/2019
13.16
 1,234,230 13.20 13.23 13.06 0 0 0
23/10/2019
13.13
 1,229,540 13.06 13.13 12.95 0 0 0
22/10/2019
12.95
 1,315,550 13.16 13.20 12.92 0 0 0
21/10/2019
13.16
 1,340,860 12.70 13.20 12.70 0 0 0
18/10/2019
13.20
 1,318,320 13.20 13.20 13.02 0 0 0
17/10/2019
13.20
 1,424,840 12.63 13.23 12.63 0 0 0
16/10/2019
13.23
 1,228,580 13.23 13.41 13.13 0 0 0
15/10/2019
13.27
 1,260,410 13.34 13.41 13.20 0 0 0
14/10/2019
13.20
 1,720,970 12.84 13.20 12.74 0 0 0
11/10/2019
12.70
 1,513,660 12.70 12.70 12.60 0 0 0
10/10/2019
12.67
 1,514,560 12.60 12.67 12.56 0 0 0
09/10/2019
12.63
 1,929,060 12.67 12.70 12.60 0 0 0
08/10/2019
12.63
 1,487,490 12.46 12.63 12.53 0 0 0
07/10/2019
12.56
 1,294,250 12.46 12.60 12.42 0 0 0
04/10/2019
12.53
 1,073,460 12.53 12.56 12.46 0 0 0
03/10/2019
12.53
 1,036,090 12.60 12.63 12.42 0 0 0
02/10/2019
12.60
 1,163,340 12.56 12.60 12.42 0 0 0
01/10/2019
12.56
 1,204,650 12.56 12.63 12.35 0 0 0
30/09/2019
12.60
 1,059,330 12.67 12.67 12.56 0 0 0
27/09/2019
12.67
 1,101,490 12.70 12.70 12.56 0 0 0
26/09/2019
12.70
 1,345,300 12.67 12.70 12.63 0 0 0
25/09/2019
12.67
 1,163,350 12.67 12.70 12.63 0 0 0
24/09/2019
12.67
 1,174,230 12.67 12.67 12.60 0 0 0
23/09/2019
12.63
 1,180,960 12.56 12.63 12.07 0 0 0
20/09/2019
12.67
 2,362,150 12.60 12.67 12.56 0 0 0
19/09/2019
12.60
 933,450 12.70 12.70 12.53 0 0 0
18/09/2019
12.63
 1,105,230 12.07 12.70 12.56 0 0 0
17/09/2019
12.70
 1,521,030 12.07 12.70 12.56 0 0 0
16/09/2019
12.67
 1,207,290 12.07 12.70 12.39 0 0 0
13/09/2019
12.35
 1,384,960 12.07 12.35 12.03 0 0 0
12/09/2019
12.07
 1,060,050 11.86 12.07 11.86 0 0 0
11/09/2019
11.89
 1,075,060 11.89 11.89 11.82 0 0 0
10/09/2019
11.89
 1,361,100 11.89 11.93 11.82 0 0 0
09/09/2019
11.89
 1,138,430 11.86 11.89 11.79 0 0 0
06/09/2019
11.89
 1,526,520 11.86 11.89 11.72 0 0 0
05/09/2019
11.86
 1,514,170 11.79 11.86 11.75 0 0 0
04/09/2019
11.75
 1,044,360 11.64 11.75 11.54 0 0 0
03/09/2019
11.64
 1,236,520 11.64 11.68 11.47 0 0 0
30/08/2019
11.64
 1,291,690 11.22 11.64 11.19 0 0 0
29/08/2019
11.22
 1,526,900 11.22 11.22 11.04 0 0 0
28/08/2019
11.22
 1,497,190 11.22 11.22 11.04 0 0 0
27/08/2019
11.22
 1,813,530 11.29 11.29 11.08 0 0 0
26/08/2019
11.29
 1,490,500 11.40 11.40 11.19 0 0 0
23/08/2019
11.40
 1,379,820 11.40 11.40 11.29 0 0 0
22/08/2019
11.40
 1,600,640 11.29 11.40 11.26 0 0 0
21/08/2019
11.43
 1,052,910 11.43 11.43 11.29 0 0 0
20/08/2019
11.43
 1,179,380 11.29 11.43 11.22 0 0 0
19/08/2019
11.36
 1,312,170 11.29 11.36 11.15 0 0 0
16/08/2019
11.29
 1,282,200 11.19 11.29 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc