CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -16.67% 394,800 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.20 -28.57% 712,300 0 0
0.50
0.70
0.50
3 tháng
(2026-07-10) 		-0.20 -28.57% 1,033,900 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.50 -50% 1,850,000 0 0
0.50
1.10
0.50
12 tháng
(2025-10-13) 		-0.70 -58.33% 3,844,200 0 0
0.50
1.30
0.50
24 tháng
(2024-10-18) 		-1.60 -76.19% 16,845,834 0 0
0.50
3
0.50
36 tháng
(2023-10-24) 		-2.50 -83.33% 37,520,058 0 0
0.50
3.70
0.50
60 tháng
(2021-11-03) 		-4.03 -88.96% 186,037,819 -67,400 -0.4
0.50
9.43
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
2.93
 60,030 2.95 2.95 2.66 0 0 0
03/01/2020
2.80
 42,420 2.85 2.86 2.80 0 0 0
02/01/2020
2.85
 31,030 2.86 2.86 2.69 0 0 0
31/12/2019
2.88
 25,200 2.80 2.90 2.80 0 0 0
30/12/2019
2.80
 60,110 2.80 2.81 2.79 0 0 0
27/12/2019
3
 33,770 2.99 3 2.75 0 0 0
26/12/2019
2.94
 45,880 2.85 2.99 2.70 0 0 0
25/12/2019
2.85
 43,090 2.88 2.88 2.66 0 0 0
24/12/2019
2.80
 13,320 2.98 2.98 2.80 0 0 0
23/12/2019
3
 48,010 3 3 3 0 0 0
20/12/2019
2.98
 73,590 2.97 2.98 2.95 0 0 0
19/12/2019
2.79
 28,460 2.95 2.95 2.79 0 0 0
18/12/2019
3
 47,170 3 3 2.96 0 0 0
17/12/2019
2.96
 2,720 2.78 2.96 2.78 0 0 0
16/12/2019
2.93
 37,060 3.13 3.15 2.93 0 0 0
13/12/2019
3.14
 66,220 3.14 3.14 2.93 0 0 0
12/12/2019
3.13
 17,150 2.95 3.14 2.93 0 0 0
11/12/2019
3.14
 37,650 3.14 3.14 2.98 0 0 0
10/12/2019
3.14
 115,400 3.24 3.30 2.92 0 0 0
09/12/2019
3.11
 90,370 3 3.11 2.96 0 0 0
06/12/2019
2.91
 156,370 2.70 2.91 2.70 0 0 0
05/12/2019
2.72
 47,450 2.72 2.72 2.70 0 0 0
04/12/2019
2.55
 26,350 2.49 2.55 2.42 0 0 0
03/12/2019
2.39
 71,940 2.25 2.39 2.25 0 0 0
02/12/2019
2.24
 10,970 2.43 2.45 2.24 0 0 0
29/11/2019
2.40
 7,200 2.31 2.40 2.30 0 0 0
28/11/2019
2.40
 13,820 2.34 2.40 2.34 0 0 0
27/11/2019
2.35
 9,620 2.27 2.35 2.27 0 0 0
26/11/2019
2.42
 11,030 2.28 2.42 2.28 0 0 0
25/11/2019
2.30
 8,940 2.29 2.30 2.29 0 0 0
22/11/2019
2.28
 62,580 2.40 2.43 2.28 0 0 0
21/11/2019
2.28
 60,500 2.28 2.28 2.28 0 0 0
20/11/2019
2.14
 9,780 2.14 2.14 2.14 0 0 0
19/11/2019
2
 11,610 1.76 2 1.76 0 0 0
18/11/2019
1.87
 2,590 1.87 1.87 1.87 0 0 0
15/11/2019
2
 3,500 2 2 2 0 0 0
14/11/2019
2.15
 9,100 2.27 2.27 2.01 0 0 0
13/11/2019
2.16
 1,280 2.28 2.28 2.16 0 0 0
12/11/2019
2.32
 3,110 2.34 2.34 2.19 0 0 0
11/11/2019
2.19
 130 2.19 2.19 2.19 0 0 0
08/11/2019
2.18
 12,530 2.12 2.18 2.12 0 0 0
07/11/2019
2.12
 39,030 1.99 2.12 1.99 0 0 0
06/11/2019
1.99
 5,200 1.85 1.99 1.85 0 0 0
05/11/2019
1.98
 470 1.80 1.98 1.80 0 0 0
04/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2019
1.90
 11,150 1.78 1.90 1.77 0 0 0
31/10/2019
1.79
 50 1.79 1.79 1.79 0 0 0
30/10/2019
1.79
 10 1.79 1.79 1.79 0 0 0
29/10/2019
1.79
 10,880 1.82 1.82 1.70 0 0 0
28/10/2019
1.82
 9,820 1.66 1.82 1.64 0 0 0
25/10/2019
1.76
 1,330 1.86 1.86 1.74 0 0 0
24/10/2019
1.86
 30,080 1.88 1.90 1.86 0 0 0
23/10/2019
2
 7,640 2 2 2 0 0 0
22/10/2019
2.14
 7,740 1.92 2.14 1.91 0 0 0
21/10/2019
2.05
 0 2.05 2.05 2.05 0 0 0
18/10/2019
2.05
 7,590 2.05 2.05 2.05 0 0 0
17/10/2019
2.20
 10 2.20 2.20 2.20 0 0 0
16/10/2019
2.10
 20 2.10 2.11 2.10 0 0 0
15/10/2019
1.99
 1,010 1.99 1.99 1.99 0 0 0
14/10/2019
2
 10,980 2.19 2.19 1.96 0 0 0
11/10/2019
2.10
 10 2.10 2.10 2.10 0 0 0
10/10/2019
2.19
 100 2.19 2.19 2.19 0 0 0
09/10/2019
2.19
 0 2.19 2.19 2.19 0 0 0
08/10/2019
2.19
 0 2.19 2.19 2.19 0 0 0
07/10/2019
2.19
 0 2.19 2.19 2.19 0 0 0
04/10/2019
2.19
 2,440 2.11 2.19 2.11 0 0 0
03/10/2019
2.11
 19,000 2.20 2.20 2.11 0 0 0
02/10/2019
2.21
 0 2.21 2.21 2.21 0 0 0
01/10/2019
2.21
 1,520 2.10 2.21 2.10 0 0 0
30/09/2019
2.10
 140 2.24 2.24 2.10 0 0 0
27/09/2019
2.10
 220 2.04 2.10 2.04 0 0 0
26/09/2019
2.19
 5,460 2.10 2.19 2.06 0 0 0
25/09/2019
2.20
 10 2.20 2.20 2.20 0 0 0
24/09/2019
2.19
 140 2.20 2.20 2.19 0 0 0
23/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
20/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
19/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
18/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
17/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
16/09/2019
2.29
 0 2.29 2.29 2.29 0 0 0
13/09/2019
2.29
 80 2.30 2.30 2.28 0 0 0
12/09/2019
2.34
 0 2.34 2.34 2.34 0 0 0
11/09/2019
2.34
 150 2.34 2.34 2.34 0 0 0
10/09/2019
2.29
 100 2.14 2.29 2.14 0 0 0
09/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2019
2.30
 30 2.18 2.30 2.18 0 0 0
03/09/2019
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2019
2.34
 470 2.34 2.34 2.34 0 0 0
28/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2019
2.34
 10 2.34 2.34 2.34 0 0 0
19/08/2019
2.29
 40 2.29 2.29 2.29 0 0 0
16/08/2019
2.30
 11,500 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc