CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
1.60
 3,300 1.50 1.60 1.50 0 0 0
17/12/2019
1.50
 3,200 1.60 1.60 1.50 0 0 0
16/12/2019
1.60
 2,700 1.50 1.60 1.50 0 0 0
13/12/2019
1.60
 600 1.50 1.60 1.50 0 0 0
12/12/2019
1.60
 22,000 1.60 1.60 1.60 0 0 0
11/12/2019
1.50
 10,300 1.60 1.60 1.50 0 0 0
10/12/2019
1.60
 200 1.50 1.60 1.50 0 0 0
09/12/2019
1.60
 6,500 1.60 1.60 1.50 0 0 0
06/12/2019
1.60
 5,100 1.50 1.60 1.50 0 0 0
05/12/2019
1.60
 200 1.50 1.60 1.50 0 0 0
04/12/2019
1.60
 2,200 1.60 1.60 1.50 0 0 0
03/12/2019
1.60
 12,220 1.60 1.60 1.60 0 0 0
02/12/2019
1.70
 12,300 1.60 1.70 1.50 0 0 0
29/11/2019
1.60
 36,200 1.50 1.60 1.50 0 0 0
28/11/2019
1.50
 5,000 1.50 1.50 1.50 0 0 0
27/11/2019
1.40
 21,600 1.50 1.60 1.40 0 0 0
26/11/2019
1.50
 1,400 1.50 1.60 1.50 0 0 0
25/11/2019
1.60
 5,600 1.50 1.60 1.50 0 0 0
22/11/2019
1.60
 300 1.60 1.60 1.60 0 0 0
21/11/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
20/11/2019
1.70
 1,100 1.50 1.70 1.50 0 0 0
19/11/2019
1.60
 5,600 1.60 1.70 1.60 0 0 0
18/11/2019
1.70
 15,000 1.50 1.70 1.50 0 0 0
15/11/2019
1.60
 19,000 1.60 1.60 1.60 0 0 0
14/11/2019
1.70
 41,000 1.60 1.70 1.60 0 0 0
13/11/2019
1.70
 76,000 1.70 1.70 1.60 0 0 0
12/11/2019
1.70
 51,700 1.60 1.70 1.60 0 0 0
11/11/2019
1.70
 50,000 1.60 1.70 1.60 0 0 0
08/11/2019
1.70
 26,300 1.50 1.70 1.50 0 0 0
07/11/2019
1.60
 101,127 1.50 1.60 1.40 0 0 0
06/11/2019
1.50
 17,800 1.50 1.60 1.50 0 0 0
05/11/2019
1.60
 2,400 1.50 1.60 1.50 0 0 0
04/11/2019
1.60
 2,700 1.50 1.60 1.50 0 0 0
01/11/2019
1.60
 35,500 1.60 1.60 1.50 0 0 0
31/10/2019
1.60
 4,300 1.60 1.60 1.50 0 0 0
30/10/2019
1.60
 2,100 1.40 1.60 1.40 0 0 0
29/10/2019
1.50
 1,405 1.50 1.50 1.50 0 0 0
28/10/2019
1.60
 1,400 1.50 1.60 1.50 0 0 0
25/10/2019
1.60
 500 1.50 1.60 1.50 0 0 0
24/10/2019
1.50
 300 1.50 1.50 1.50 0 0 0
23/10/2019
1.60
 200 1.50 1.60 1.50 0 0 0
22/10/2019
1.60
 10,400 1.50 1.60 1.40 0 0 0
21/10/2019
1.50
 600 1.50 1.50 1.50 0 0 0
18/10/2019
1.40
 24,300 1.50 1.60 1.40 0 0 0
17/10/2019
1.50
 5,600 1.50 1.50 1.40 0 0 0
16/10/2019
1.50
 3,200 1.60 1.60 1.50 0 0 0
15/10/2019
1.60
 1,000 1.60 1.60 1.50 0 0 0
14/10/2019
1.60
 15,800 1.60 1.60 1.50 0 0 0
11/10/2019
1.60
 15,100 1.60 1.60 1.50 0 0 0
10/10/2019
1.60
 500 1.60 1.60 1.50 0 0 0
09/10/2019
1.60
 10,500 1.50 1.60 1.50 0 0 0
08/10/2019
1.60
 400 1.50 1.60 1.50 0 0 0
07/10/2019
1.60
 400 1.50 1.60 1.50 0 0 0
04/10/2019
1.50
 22,500 1.50 1.60 1.50 0 0 0
03/10/2019
1.50
 5,200 1.60 1.60 1.50 0 0 0
02/10/2019
1.60
 300 1.60 1.60 1.50 0 0 0
01/10/2019
1.60
 28,200 1.50 1.60 1.50 0 0 0
30/09/2019
1.60
 13,000 1.60 1.60 1.60 0 0 0
27/09/2019
1.60
 12,600 1.50 1.60 1.50 0 0 0
26/09/2019
1.60
 4,600 1.60 1.60 1.60 0 0 0
25/09/2019
1.70
 1,100 1.60 1.70 1.60 0 0 0
24/09/2019
1.70
 11,900 1.60 1.70 1.50 0 0 0
23/09/2019
1.60
 4,200 1.70 1.70 1.60 0 0 0
20/09/2019
1.70
 7,832 1.60 1.70 1.60 0 0 0
19/09/2019
1.60
 21,300 1.70 1.70 1.60 0 0 0
18/09/2019
1.70
 2,200 1.70 1.70 1.60 0 0 0
17/09/2019
1.70
 4,800 1.60 1.70 1.60 0 0 0
16/09/2019
1.60
 1,500 1.60 1.80 1.60 0 0 0
13/09/2019
1.70
 4,600 1.70 1.80 1.60 0 0 0
12/09/2019
1.70
 21,300 1.70 1.70 1.70 0 0 0
11/09/2019
1.80
 4,200 1.70 1.80 1.70 0 0 0
10/09/2019
1.80
 600 1.70 1.80 1.70 0 0 0
09/09/2019
1.80
 5,500 1.80 1.80 1.70 0 0 0
06/09/2019
1.80
 10,600 1.70 1.80 1.70 0 0 0
05/09/2019
1.80
 100 1.80 1.80 1.80 0 0 0
04/09/2019
1.80
 100 1.80 1.80 1.80 0 0 0
03/09/2019
1.80
 700 1.70 1.80 1.70 0 0 0
30/08/2019
1.80
 29,200 1.80 1.80 1.60 0 0 0
29/08/2019
1.70
 11,900 1.70 1.70 1.70 0 0 0
28/08/2019
1.80
 12,510 1.70 1.80 1.70 0 0 0
27/08/2019
1.80
 15,400 1.70 1.80 1.70 0 0 0
26/08/2019
1.70
 17,400 1.70 1.70 1.70 0 0 0
23/08/2019
1.80
 15,000 1.90 1.90 1.80 0 0 0
22/08/2019
1.90
 2,600 1.80 1.90 1.80 0 0 0
21/08/2019
1.90
 1,800 1.80 1.90 1.80 0 0 0
20/08/2019
1.90
 8,100 1.80 1.90 1.80 0 0 0
19/08/2019
1.90
 25,700 1.90 1.90 1.80 0 0 0
16/08/2019
1.90
 67,700 1.80 1.90 1.80 0 0 0
15/08/2019
1.90
 2,700 1.80 1.90 1.80 0 0 0
14/08/2019
1.80
 143,800 1.80 2 1.80 0 0 0
13/08/2019
2
 800 2 2 1.80 0 0 0
12/08/2019
1.90
 37,500 2 2.10 1.80 0 0 0
09/08/2019
2
 21,800 2 2 1.80 0 0 0
08/08/2019
1.90
 4,000 2.10 2.10 1.90 0 0 0
07/08/2019
2
 5,400 2 2 2 0 0 0
06/08/2019
2.20
 45,200 2.20 2.20 2.10 0 0 0
05/08/2019
2.30
 97,000 2.20 2.30 2 0 0 0
02/08/2019
2.20
 128,400 2.10 2.20 1.80 0 0 0
01/08/2019
2
 6,600 1.80 2 1.80 0 0 0
31/07/2019
1.90
 7,300 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc