CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0 0% 13,800 0 0
10.90
12.50
12.50
2 tháng
(2025-05-09) 		-0.80 -6.02% 16,400 0 0
10.80
13.30
12.50
3 tháng
(2025-04-09) 		1.50 13.64% 17,200 0 0
10.30
13.30
12.50
6 tháng
(2025-01-09) 		-0.80 -6.02% 19,400 0 0
10.30
13.90
12.50
12 tháng
(2024-07-15) 		0.40 3.31% 61,145 0 0
10.30
18.80
12.50
24 tháng
(2023-07-19) 		0.50 4.17% 436,404 0 0
10.20
18.80
12.50
36 tháng
(2022-07-25) 		2.51 25.18% 801,426 0 0
8.70
18.80
12.50
60 tháng
(2020-08-03) 		4.18 50.26% 1,538,466 0 0
5.18
18.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
13/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
12/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
11/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
10/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
07/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
06/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
05/09/2018
1.81
 0 1.81 1.81 1.81 0 0 0
04/09/2018
1.81
 100 1.81 1.81 1.81 0 0 0
31/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
30/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
29/08/2018
2.09
 100 2.09 2.09 2.09 0 0 0
28/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
27/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
24/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
23/08/2018
2.38
 50 2.38 2.38 2.38 0 0 0
22/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
21/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
20/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
17/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
16/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
15/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
14/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
13/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
10/08/2018
2.38
 2,200 2.38 2.38 2.38 0 0 0
09/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
01/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
23/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2018
3.80
 25 3.80 3.80 3.80 0 0 0
05/06/2018
3.80
 13,500 3.80 3.80 3.80 0 0 0
04/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
01/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
31/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
30/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
29/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
28/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
23/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
22/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2018
4.18
 2,100 4.18 4.18 4.18 0 0 0
18/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/05/2018
4.09
 2,900 4.09 4.09 4.09 0 0 0
16/05/2018
4.75
 0 4.75 4.75 4.75 0 0 0
15/05/2018
4.75
 4,000 4.75 4.75 4.75 0 0 0
14/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |