CTCP Vật liệu Xây dựng Bưu điện (pcm)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		11.50 174.24% 9,800 0 0
6.60
18.10
18.10
2 tháng
(2025-10-16) 		10.50 138.16% 10,000 0 0
6.60
18.10
18.10
3 tháng
(2025-09-16) 		5.70 45.97% 10,000 0 0
6.60
18.10
18.10
6 tháng
(2025-06-18) 		7 63.06% 56,100 0 0
6.60
18.10
18.10
12 tháng
(2024-12-20) 		7.80 75.73% 71,904 0 0
6.60
18.10
18.10
24 tháng
(2023-12-26) 		5.60 44.80% 157,703 0 0
6.60
18.80
18.10
36 tháng
(2023-01-03) 		4.70 35.07% 600,479 0 0
6.60
18.80
18.10
60 tháng
(2021-01-11) 		7.25 66.81% 1,464,551 0 0
5.28
18.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
27/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
26/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
25/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
22/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
21/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
20/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
19/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
18/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
15/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
14/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
13/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
12/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
11/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
01/02/2019
4.66
 0 4.66 4.66 4.66 0 0 0
31/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
30/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
29/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
28/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
25/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
24/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
23/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
22/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
21/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
18/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
17/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
16/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
15/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
14/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
11/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
10/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
09/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
08/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
07/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
04/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
03/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
02/01/2019
4.66
 0 4.66 4.66 4.66 0 0 0
28/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
27/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
25/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
24/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
21/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
20/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
19/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
14/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
13/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
11/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
10/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
07/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
06/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
04/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
03/12/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
29/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
28/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
27/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
23/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
22/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
21/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
20/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
19/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
16/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
15/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
14/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
13/11/2018
4.66
 130 4.66 4.66 4.66 0 0 0
12/11/2018
4.66
 4,400 4.66 4.66 4.66 0 0 0
09/11/2018
4.66
 4,000 4.66 4.66 4.66 0 0 0
08/11/2018
4.66
 7,900 4.66 4.66 4.66 0 0 0
07/11/2018
4.56
 7,500 4.56 4.56 4.56 0 0 0
06/11/2018
3.99
 254 3.99 3.99 3.99 0 0 0
05/11/2018
3.52
 100 3.52 3.52 3.52 0 0 0
02/11/2018
3.14
 100 3.14 3.14 3.14 0 0 0
01/11/2018
2.76
 100 2.76 2.76 2.76 0 0 0
31/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
30/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
29/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
26/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
25/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
24/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
23/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
22/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
19/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
18/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
17/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
16/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
15/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
12/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
11/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
10/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
09/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
08/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
05/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
04/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0
03/10/2018
2.00
 0 2.00 2.00 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |