CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
15.86
 36,000 15.86 15.86 15.86 0 0 0
31/12/2019
16.12
 5,500 16.07 16.12 16.07 0 0 0
30/12/2019
15.59
 35,300 16.12 16.12 15.59 0 0 0
27/12/2019
15.59
 6,500 15.86 16.12 15.59 0 0 0
26/12/2019
16.07
 0 16.07 16.07 16.07 0 0 0
25/12/2019
16.07
 0 16.07 16.07 16.07 0 0 0
24/12/2019
16.07
 100 16.07 16.07 16.07 0 0 0
23/12/2019
15.86
 100 15.86 15.86 15.86 0 0 0
20/12/2019
15.59
 0 15.59 15.59 15.59 0 0 0
19/12/2019
15.59
 0 15.59 15.59 15.59 0 0 0
18/12/2019
15.59
 1,400 15.59 15.59 15.59 0 0 0
17/12/2019
15.59
 2,000 15.59 15.59 15.59 0 0 0
16/12/2019
15.86
 0 15.86 15.86 15.86 0 0 0
13/12/2019
15.86
 5,000 15.86 15.86 15.86 0 0 0
12/12/2019
15.86
 11,900 15.86 15.86 15.64 0 0 0
11/12/2019
16.18
 0 16.18 16.18 16.18 0 0 0
10/12/2019
16.18
 0 16.18 16.18 16.18 0 0 0
09/12/2019
16.18
 0 16.18 16.18 16.18 0 0 0
06/12/2019
16.18
 2,100 15.59 16.18 15.59 0 0 0
05/12/2019
16.18
 100 16.18 16.18 16.18 0 0 0
04/12/2019
15.86
 1,000 15.86 15.86 15.86 0 0 0
03/12/2019
16.12
 11,500 15.86 16.12 15.86 0 0 0
02/12/2019
15.86
 2,100 15.86 15.86 15.86 0 0 0
29/11/2019
15.59
 2,100 15.86 15.86 15.59 0 0 0
28/11/2019
15.59
 0 15.59 15.59 15.59 0 0 0
27/11/2019
15.59
 0 15.59 15.59 15.59 0 0 0
26/11/2019
15.59
 3,400 15.91 15.91 15.59 0 0 0
25/11/2019
16.02
 7,000 16.07 16.07 15.96 0 0 0
22/11/2019
16.07
 1,000 16.07 16.07 16.07 0 0 0
21/11/2019
15.59
 2,600 15.59 15.59 15.59 0 0 0
20/11/2019
15.59
 1,000 15.59 15.59 15.59 0 0 0
19/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
18/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
15/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
14/11/2019
15.96
 5,100 16.07 16.07 15.96 0 0 0
13/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
12/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
11/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
08/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
07/11/2019
16.07
 3,200 16.07 16.07 16.07 0 0 0
06/11/2019
16.07
 3,100 16.12 16.12 16.07 0 0 0
05/11/2019
16.12
 4,900 16.12 16.39 16.02 0 0 0
04/11/2019
16.66
 7,000 15.59 16.66 15.59 0 0 0
01/11/2019
16.23
 2,900 15.86 16.23 15.86 0 0 0
31/10/2019
15.59
 4,600 14.62 15.59 14.62 0 0 0
30/10/2019
14.78
 10,700 14.78 15.26 14.67 0 0 0
29/10/2019
15.91
 0 15.91 15.91 15.91 0 0 0
28/10/2019
15.91
 5,600 14.78 15.91 14.78 0 0 0
25/10/2019
14.78
 1,000 14.78 14.78 14.78 0 0 0
24/10/2019
14.78
 5,100 15.05 15.05 14.51 0 0 0
23/10/2019
15.59
 900 15.59 15.59 15.59 0 0 0
22/10/2019
16.07
 2,200 15.86 16.07 15.86 0 0 0
21/10/2019
16.07
 1,200 15.80 16.07 15.80 0 0 0
18/10/2019
15.80
 200 15.96 15.96 15.80 0 0 0
17/10/2019
15.86
 2,000 15.86 15.86 15.86 0 0 0
16/10/2019
15.86
 1,000 15.86 15.86 15.86 0 0 0
15/10/2019
15.86
 4,100 15.96 16.02 15.86 0 0 0
14/10/2019
16.07
 4,900 15.91 16.07 15.86 0 0 0
11/10/2019
16.02
 7,200 16.07 16.07 15.86 0 0 0
10/10/2019
15.96
 8,600 16.02 16.02 15.86 0 0 0
09/10/2019
16.07
 4,000 16.07 16.07 16.07 0 0 0
08/10/2019
16.12
 1,500 16.12 16.12 16.12 0 0 0
07/10/2019
16.12
 100 16.12 16.12 16.12 0 0 0
04/10/2019
16.12
 3,000 16.12 16.12 16.12 0 0 0
03/10/2019
16.12
 6,000 16.12 16.12 16.12 0 0 0
02/10/2019
16.12
 5,500 16.12 16.12 16.12 0 0 0
01/10/2019
16.12
 1,500 16.12 16.12 15.59 0 0 0
30/09/2019
16.12
 57,700 16.12 16.39 16.12 0 0 0
27/09/2019
15.05
 1,500 15.96 15.96 15.05 0 0 0
26/09/2019
14.51
 6,600 16.12 16.12 14.51 0 0 0
25/09/2019
16.12
 4,900 16.12 16.18 16.12 0 0 0
24/09/2019
15.96
 3,200 15.96 15.96 15.96 0 0 0
23/09/2019
14.51
 9,200 16.12 16.12 14.51 0 0 0
20/09/2019
16.12
 4,200 16.12 16.12 16.12 0 0 0
19/09/2019
16.12
 47,000 16.12 16.12 16.12 0 0 0
18/09/2019
16.02
 0 16.02 16.02 16.02 0 0 0
17/09/2019
16.02
 5,700 16.12 16.12 16.02 0 0 0
16/09/2019
16.07
 3,900 16.02 16.12 16.02 0 0 0
13/09/2019
16.18
 0 16.18 16.18 16.18 0 0 0
12/09/2019
16.18
 500 16.18 16.18 16.18 0 0 0
11/09/2019
16.12
 0 16.12 16.12 16.12 0 0 0
10/09/2019
16.12
 4,600 16.12 16.12 16.02 0 0 0
09/09/2019
15.91
 4,500 15.96 16.07 15.91 0 0 0
06/09/2019
15.86
 9,700 16.12 16.18 15.86 0 0 0
05/09/2019
16.12
 3,200 16.66 16.66 16.12 0 0 0
04/09/2019
16.12
 3,900 16.12 16.39 16.07 0 0 0
03/09/2019
16.12
 33,400 16.18 16.18 16.12 0 0 0
30/08/2019
16.07
 7,000 16.12 16.18 16.07 0 0 0
29/08/2019
16.07
 26,900 16.12 16.18 16.07 0 0 0
28/08/2019
16.12
 12,100 16.18 16.23 16.12 0 0 0
27/08/2019
16.18
 12,500 16.12 16.39 16.12 0 0 0
26/08/2019
16.02
 6,100 15.96 16.23 15.96 0 0 0
23/08/2019
15.91
 3,100 16.23 16.23 15.91 0 0 0
22/08/2019
16.23
 15,000 16.23 16.23 16.18 0 0 0
21/08/2019
16.23
 10,300 16.18 16.23 16.12 0 0 0
20/08/2019
16.29
 36,500 16.12 16.29 16.12 0 0 0
19/08/2019
16.18
 3,500 16.12 16.18 16.12 0 0 0
16/08/2019
16.39
 19,100 16.12 16.39 16.12 0 0 0
15/08/2019
15.96
 0 15.96 15.96 15.96 0 0 0
14/08/2019
15.96
 9,900 15.86 16.12 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc