CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-23.60 -15.36% 9,167 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-26) 		-5 -3.70% 39,401 200 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-05) 		2.32 1.82% 177,315 500 0.1
96.58
219.38
130
36 tháng
(2021-12-08) 		17.26 15.31% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-19) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
25/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
24/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
23/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
20/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
19/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
18/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
17/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
16/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
13/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
12/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
11/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
10/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
09/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
06/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
05/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
04/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
03/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
02/10/2017
18.69
 0 18.69 18.69 18.69 0 0 0
29/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
28/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
27/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
26/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
25/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
22/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
21/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
20/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
19/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
18/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
15/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
14/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
13/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
12/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
11/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
08/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
07/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
06/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
05/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
01/09/2017
18.69
 0 18.69 18.69 18.69 0 0 0
31/08/2017
18.69
 0 18.69 18.69 18.69 0 0 0
30/08/2017
18.69
 0 18.69 18.69 18.69 0 0 0
29/08/2017
18.69
 0 18.69 18.69 18.69 0 0 0
28/08/2017
18.69
 2,300 18.69 18.69 18.69 0 0 0
25/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
24/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
23/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
22/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
21/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
18/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
17/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
16/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
15/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
14/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
11/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
10/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
09/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
08/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
07/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
04/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
03/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
02/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
01/08/2017
21.99
 0 21.99 21.99 21.99 0 0 0
31/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
28/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
27/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
26/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
25/07/2017
21.99
 1,000 21.99 21.99 21.99 0 0 0
24/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
21/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
20/07/2017
21.99
 0 21.99 21.99 21.99 0 0 0
19/07/2017
21.99
 26,100 21.59 22.38 21.99 0 0 0
18/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
17/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
14/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
13/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
12/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
11/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
10/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
07/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
06/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
05/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
04/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
03/07/2017
21.59
 0 21.59 21.59 21.59 0 0 0
30/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
29/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
28/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
27/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
26/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
23/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
22/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
21/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
20/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
19/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
16/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
15/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
14/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
13/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
12/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
09/06/2017
21.59
 0 21.59 21.59 21.59 0 0 0
08/06/2017
21.59
 1,600 21.99 21.99 21.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |