CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
04/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
03/02/2020
46.89
 0 46.89 46.89 46.89 0 0 0
31/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
30/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
22/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
21/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
20/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
17/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
16/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
15/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
14/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
13/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
10/01/2020
46.89
 0 46.89 46.89 46.89 0 0 0
09/01/2020
46.89
 100 41.95 46.89 46.89 0 0 0
08/01/2020
41.95
 100 42.70 42.70 41.95 0 0 0
07/01/2020
42.70
 200 42.12 42.70 42.70 0 0 0
06/01/2020
42.12
 0 42.12 42.12 42.12 0 0 0
03/01/2020
42.12
 0 42.12 42.12 42.12 0 0 0
02/01/2020
42.12
 100 41.87 42.12 42.12 100 0 0.0
31/12/2019
41.87
 500 42.62 42.62 36.34 0 0 0
30/12/2019
42.62
 500 37.09 42.62 42.62 500 400 0.0
27/12/2019
37.09
 100 32.32 37.09 37.09 0 0 0
26/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
25/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
24/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
23/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
20/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
19/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
18/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
17/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
16/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
13/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
12/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
11/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
10/12/2019
32.32
 0 32.32 32.32 32.32 0 0 0
09/12/2019
32.32
 100 34.33 34.33 32.32 0 0 0
06/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
05/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
04/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
03/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
02/12/2019
34.33
 0 34.33 34.33 34.33 0 0 0
29/11/2019
34.33
 0 34.33 34.33 34.33 0 0 0
28/11/2019
34.33
 0 34.33 34.33 34.33 0 0 0
27/11/2019
34.33
 100 36.00 36.00 34.33 0 0 0
26/11/2019
36.00
 0 36.00 36.00 36.00 0 0 0
25/11/2019
36.00
 100 41.87 41.87 36.00 0 0 0
22/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
21/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
20/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
19/11/2019
41.87
 0 41.87 41.87 41.87 0 0 0
18/11/2019
41.87
 3,000 41.36 41.87 41.87 0 0 0
15/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
14/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
13/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
12/11/2019
41.36
 0 41.36 41.36 41.36 0 0 0
11/11/2019
41.36
 100 36.00 41.36 41.36 0 0 0
08/11/2019
36.00
 100 42.03 42.03 36.00 0 0 0
07/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
06/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
05/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
04/11/2019
42.03
 0 42.03 42.03 42.03 0 0 0
01/11/2019
42.03
 0 35.75 42.03 42.03 0 0 0
31/10/2019
35.75
 1,100 41.87 42.70 35.75 0 0 0
30/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
29/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
28/10/2019
41.87
 2,000 39.27 41.87 41.87 0 0 0
25/10/2019
39.27
 100 34.16 39.27 39.27 0 0 0
24/10/2019
34.16
 0 34.16 34.16 34.16 0 0 0
23/10/2019
34.16
 100 35.59 35.59 34.16 0 0 0
22/10/2019
35.59
 0 35.59 35.59 35.59 0 0 0
21/10/2019
35.59
 0 35.59 35.59 35.59 0 0 0
18/10/2019
35.59
 100 40.94 40.94 35.59 0 0 0
17/10/2019
40.94
 100 48.15 48.15 40.94 0 0 0
16/10/2019
48.15
 0 48.15 48.15 48.15 0 0 0
15/10/2019
48.15
 100 41.87 48.15 48.15 0 0 0
14/10/2019
41.87
 1,000 41.87 41.87 41.87 0 0 0
11/10/2019
41.87
 0 41.87 41.87 41.87 0 0 0
10/10/2019
41.87
 500 41.87 41.87 41.87 0 0 0
09/10/2019
41.87
 1,500 37.76 41.87 40.61 0 0 0
08/10/2019
37.76
 100 40.19 40.19 37.76 0 0 0
07/10/2019
40.19
 600 39.19 41.87 40.19 0 0 0
04/10/2019
39.19
 30 39.19 39.19 39.19 0 0 0
03/10/2019
39.19
 100 34.08 39.19 39.19 0 0 0
02/10/2019
34.08
 10 34.08 34.08 34.08 0 0 0
01/10/2019
34.08
 0 34.08 34.08 34.08 0 0 0
30/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
27/09/2019
34.08
 40 34.08 34.08 34.08 0 0 0
26/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
25/09/2019
34.08
 0 34.08 34.08 34.08 0 0 0
24/09/2019
34.08
 1,400 35.25 35.25 34.08 0 0 0
23/09/2019
35.25
 100 41.28 41.28 35.25 0 0 0
20/09/2019
41.28
 400 36.00 41.28 41.28 0 0 0
19/09/2019
36.00
 300 41.87 41.87 36.00 0 0 0
18/09/2019
41.87
 1,200 40.19 41.87 41.03 0 0 0
17/09/2019
40.19
 3,100 41.87 41.87 40.19 0 0 0
16/09/2019
41.87
 2,000 41.87 41.87 40.19 0 0 0
13/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
12/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0
11/09/2019
41.87
 0 41.87 41.87 41.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc