CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.25% 2,157 0 0
7
8.10
8.10
2 tháng
(2024-09-23) 		1.10 15.71% 20,302 0 0
7
8.10
8.10
3 tháng
(2024-08-26) 		-1.10 -11.96% 24,017 0 0
6.80
9.20
8.10
6 tháng
(2024-05-27) 		-0.80 -8.99% 31,060 0 0
6.80
10.30
8.10
12 tháng
(2023-12-04) 		-2.30 -22.12% 523,374 0 0
6.80
15.30
8.10
24 tháng
(2022-12-05) 		2.90 55.77% 2,228,313 -20,400 -0.1
5.20
15.30
8.10
36 tháng
(2021-12-08) 		0 0% 7,735,218 -21,400 -0.1
3
15.30
8.10
60 tháng
(2019-12-19) 		5.50 211.54% 11,593,932 -14,700 -0.1
1.90
15.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
4
 0 4 4 4 0 0 0
01/12/2017
4
 100 4 4 4 0 0 0
30/11/2017
4.40
 70 4.40 4.40 4.40 0 0 0
29/11/2017
4.40
 5,800 4.50 4.50 4.30 0 0 0
28/11/2017
4.20
 34,911 4.10 4.20 4.10 0 0 0
27/11/2017
4.20
 100 4.20 4.20 4.20 0 0 0
24/11/2017
3.90
 12,900 3.80 3.90 3.80 0 0 0
23/11/2017
3.40
 0 3.40 3.40 3.40 0 0 0
22/11/2017
3.40
 500 3.40 3.40 3.40 0 0 0
21/11/2017
3
 0 3 3 3 0 0 0
20/11/2017
3
 700 3 3 3 0 700 -0.0
17/11/2017
3.30
 0 3.30 3.30 3.30 0 0 0
16/11/2017
3.30
 0 3.30 3.30 3.30 0 0 0
15/11/2017
3.30
 2,820 3.30 3.30 3.30 0 0 0
14/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2017
3.80
 3,500 3.80 3.80 3.80 0 0 0
10/11/2017
4.20
 1,900 4.20 4.20 4.20 0 0 0
09/11/2017
4.10
 0 4.10 4.10 4.10 0 0 0
08/11/2017
4.10
 100 4.10 4.10 4.10 0 0 0
07/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
06/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2017
3.50
 1,400 3.60 3.60 3.50 0 0 0
02/11/2017
3.60
 1,400 3.60 3.60 3.60 0 0 0
01/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
31/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2017
4.20
 10 4.20 4.20 4.20 0 0 0
25/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2017
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2017
4.20
 100 4.20 4.20 4.20 0 0 0
20/10/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/10/2017
3.90
 0 3.90 3.90 3.90 0 0 0
18/10/2017
3.90
 800 4.20 4.20 3.90 0 0 0
17/10/2017
3.90
 100 3.90 3.90 3.90 0 0 0
16/10/2017
3.50
 7,300 3.50 3.50 3.50 0 0 0
13/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2017
3.50
 100 3.50 3.50 3.50 0 0 0
11/10/2017
3.40
 100 3.40 3.40 3.40 0 0 0
10/10/2017
3
 300 3 3 3 0 0 0
09/10/2017
2.90
 450 2.90 2.90 2.90 0 0 0
06/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
05/10/2017
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2017
3.10
 700 3.40 3.40 3.10 0 0 0
03/10/2017
3
 0 3 3 3 0 0 0
02/10/2017
3
 4,000 3.10 3.10 3 0 0 0
29/09/2017
3.10
 200 3.10 3.10 3.10 0 0 0
28/09/2017
3.50
 0 3.50 3.50 3.50 0 0 0
27/09/2017
3.50
 0 3.50 3.50 3.50 0 0 0
26/09/2017
3.60
 1,100 3.50 3.60 3.50 0 0 0
25/09/2017
3.70
 5,000 3.70 3.70 3.70 0 0 0
22/09/2017
3.70
 6,530 3.70 3.80 3.70 0 0 0
21/09/2017
4
 770 3.40 4 3.40 0 0 0
20/09/2017
4
 0 4 4 4 0 0 0
19/09/2017
4
 0 4 4 4 0 0 0
18/09/2017
4
 2,953 4 4 4 0 0 0
15/09/2017
3.60
 5,080 3.60 3.60 3.60 0 0 0
14/09/2017
3.80
 7,600 3.70 3.80 3.70 0 0 0
13/09/2017
4
 8,900 4.80 4.80 3.60 0 0 0
12/09/2017
4.20
 6,150 4.20 4.20 4.20 0 0 0
11/09/2017
3.70
 4,006 4 4 3.70 0 0 0
08/09/2017
4
 13,494 4 4 4 0 0 0
07/09/2017
3.70
 5,211 3.70 3.70 3.70 0 0 0
06/09/2017
3.60
 103 4 3.60 3.60 0 0 0
05/09/2017
3.60
 10,666 3.60 3.60 3.60 0 0 0
01/09/2017
4.10
 260,000 4.10 4.10 3.20 0 0 0
31/08/2017
3.60
 252,101 4.60 4.60 3.60 0 0 0
30/08/2017
4.10
 140 4.10 4.10 4.10 0 0 0
29/08/2017
3.60
 10,350 3.90 3.90 3.60 0 0 0
28/08/2017
4.20
 1,900 4.30 4.30 4.20 0 0 0
25/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
24/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
21/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
18/08/2017
4.90
 100 4.90 4.90 4.90 0 0 0
17/08/2017
4.60
 10,308 4.10 4.60 4.10 0 0 0
16/08/2017
4.70
 40,100 4 4.70 4 0 0 0
15/08/2017
4.40
 100 4.40 4.40 4.40 0 0 0
14/08/2017
4.70
 4,100 4.80 4.80 4.70 0 0 0
11/08/2017
4.80
 53,451 4.50 4.80 4 0 0 0
10/08/2017
4.20
 400 4.60 4.70 4.20 0 0 0
09/08/2017
4.60
 2,100 4.40 4.60 4.10 0 0 0
08/08/2017
4.40
 23,400 4.30 4.80 4.10 0 0 0
07/08/2017
4.30
 19,800 4.20 4.70 4.30 0 0 0
04/08/2017
4.20
 400 4.40 4.70 4.20 0 0 0
03/08/2017
4.40
 53,600 4 4.40 4.30 0 0 0
02/08/2017
4
 17,400 3.80 4 3.50 0 0 0
01/08/2017
3.80
 14,600 4 4 3.50 0 0 0
31/07/2017
4
 11,500 4 4 3.40 0 0 0
28/07/2017
4
 2,900 4.50 4.50 4 0 0 0
27/07/2017
4.50
 56 4.50 4.50 4.50 0 0 0
26/07/2017
4.50
 100 3.90 4.50 4.50 0 0 0
25/07/2017
3.90
 9,500 3.90 4.40 3.90 0 0 0
24/07/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/07/2017
3.90
 30,810 3.70 3.90 3.90 0 0 0
20/07/2017
3.70
 16,200 3.90 3.90 3.70 0 0 0
19/07/2017
3.90
 2,232 3.90 3.90 3.70 0 0 0
18/07/2017
3.90
 400 4 4 3.70 0 0 0
17/07/2017
4
 1,200 3.90 4 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |