CTCP MEINFA (mef)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
5.80
5.80
5.80
2 tháng
(2024-09-26) 		0 0% 0 0 0
5.80
5.80
5.80
3 tháng
(2024-08-27) 		0 0% 0 0 0
5.80
5.80
5.80
6 tháng
(2024-05-29) 		1.60 38.10% 100 0 0
4.20
5.80
5.80
12 tháng
(2023-12-01) 		4.22 267.33% 200 0 0
1.58
5.80
5.80
24 tháng
(2022-12-06) 		4.96 588.75% 410 0 0
0.84
5.80
5.80
36 tháng
(2021-12-13) 		4.96 588.75% 410 0 0
0.84
5.80
5.80
60 tháng
(2019-12-23) 		4.96 588.75% 410 0 0
0.84
5.80
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
0.63
 0 0.63 0.63 0.63 0 0 0
01/02/2018
0.63
 0 0.63 0.63 0.63 0 0 0
31/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
30/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
29/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
26/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
25/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
24/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
23/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
22/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
19/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
18/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
17/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
16/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
15/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
08/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
05/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
02/01/2018
0.63
 0 0.63 0.63 0.63 0 0 0
29/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
25/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
22/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
18/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
15/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
11/12/2017
0.63
 0 0.63 0.63 0.63 0 0 0
08/12/2017
0.63
 100 0.63 0.63 0.63 0 0 0
07/12/2017
0.47
 0 0.47 0.47 0.47 0 0 0
06/12/2017
0.47
 0 0.47 0.47 0.47 0 0 0
05/12/2017
0.47
 0 0.47 0.47 0.47 0 0 0
04/12/2017
0.47
 0 0.47 0.47 0.47 0 0 0
01/12/2017
0.47
 0 0.47 0.47 0.47 0 0 0
30/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
29/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
28/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
27/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
24/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
23/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
22/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
21/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
20/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
17/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
16/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
15/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
14/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
13/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
10/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
09/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
08/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
07/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
06/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
03/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
02/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
01/11/2017
0.47
 0 0.47 0.47 0.47 0 0 0
31/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
30/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
27/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
26/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
25/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
24/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
23/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
20/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
19/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
18/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
17/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
16/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
13/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
12/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
11/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
10/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
09/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
06/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
05/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
04/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
03/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
02/10/2017
0.47
 0 0.47 0.47 0.47 0 0 0
29/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
28/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
27/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
26/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
25/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
22/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
21/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
20/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
18/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2017
0.47
 0 0.47 0.47 0.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |