CTCP Gỗ MDF VRG - Quảng Trị (mdf)

5.60
0.20
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.50 9.80% 326,300 0 0
5.10
7
5.60
2 tháng
(2025-10-20) 		0 0% 398,700 0 0
5.10
7
5.60
3 tháng
(2025-09-22) 		-0.40 -6.67% 472,500 0 0
5.10
7
5.60
6 tháng
(2025-06-23) 		-1.10 -16.42% 562,000 0 0
5.10
7
5.60
12 tháng
(2024-12-24) 		-1.30 -18.84% 647,709 0 0
5.10
9.30
5.60
24 tháng
(2024-01-02) 		-4 -41.67% 845,855 0 0
5.10
9.80
5.60
36 tháng
(2023-01-04) 		-5.40 -49.09% 1,062,705 0 0
5.10
13.90
5.60
60 tháng
(2021-01-14) 		0.41 7.92% 4,625,334 0 -0.0
4.57
31.34
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
4.16
 0 4.16 4.16 4.16 0 0 0
05/03/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/03/2019
4.16
 0 4.16 4.16 4.16 0 0 0
01/03/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
19/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
12/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
01/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
31/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
30/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
29/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
16/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
07/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
02/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
04/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
03/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
30/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
29/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
28/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
23/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
22/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
16/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
15/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
09/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
08/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
02/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
01/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
31/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
30/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
29/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
23/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
22/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
16/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
15/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
09/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |