CTCP Sản xuất Xuất nhập khẩu Inox Kim Vĩ (kvc)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 4,350,300 -8,583 0.0
1.10
2.20
1.10
2 tháng
(2024-03-11) 		-0.20 -9.09% 15,026,800 5,063 0.0
1.10
2.40
1.10
3 tháng
(2024-02-15) 		-0.20 -9.09% 19,066,300 7,463 0.0
1.10
2.40
1.10
6 tháng
(2023-11-13) 		-0.30 -13.04% 36,007,500 32,263 0.1
1.10
2.40
1.10
12 tháng
(2023-05-16) 		0.80 66.67% 190,047,578 -49,413 -0.1
1.10
3.50
1.10
24 tháng
(2022-05-23) 		-2 -50% 294,476,307 418,687 1.0
1.10
4.40
1.10
36 tháng
(2021-05-26) 		-1.20 -37.50% 624,664,121 -309,013 -1.7
1.10
9
1.10
60 tháng
(2019-06-06) 		0.70 53.85% 832,829,463 -1,128,613 -2.7
0.70
9
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2019
1.10
 30,000 1 1.10 1 0 0 0
05/12/2019
1.10
 32,612 1 1.10 1 0 0 0
04/12/2019
1.10
 551,300 1.10 1.10 1 0 0 0
03/12/2019
1.10
 37,710 1.10 1.20 1 0 0 0
02/12/2019
1.10
 141,400 1.10 1.20 1.10 0 0 0
29/11/2019
1.10
 431,008 1.20 1.20 1.10 0 0 0
28/11/2019
1.10
 523,500 1 1.10 1 1,100 0 0.0
27/11/2019
1
 42,400 1 1.10 1 0 0 0
26/11/2019
1
 35,600 1 1.10 1 0 5,000 0.0
25/11/2019
1.10
 19,400 1.10 1.10 1 0 0 0
22/11/2019
1.10
 464,300 1 1.10 1 0 15,000 0.0
21/11/2019
1.10
 259,630 1.10 1.10 1 0 0 0
20/11/2019
1.10
 95,000 1.20 1.20 1 0 0 0
19/11/2019
1.10
 102,600 1.10 1.20 1 0 0 0
18/11/2019
1.10
 50,400 1.20 1.20 1 0 0 0
15/11/2019
1.10
 584,800 1.20 1.20 1 15,000 0 0.0
14/11/2019
1.10
 255,284 1.20 1.20 1 0 2,000 0.0
13/11/2019
1.10
 354,400 1.10 1.20 1 5,000 2,000 0.0
12/11/2019
1.10
 42,700 1.20 1.20 1.10 0 0 0
11/11/2019
1.10
 208,500 1.10 1.20 1.10 0 0 0
08/11/2019
1.20
 149,200 1.20 1.20 1.10 0 0 0
07/11/2019
1.10
 98,000 1.20 1.20 1 0 0 0
06/11/2019
1.10
 240,400 1.10 1.20 1 0 1,000 0.0
05/11/2019
1.10
 310,300 1.10 1.20 1.10 0 5,000 0.0
04/11/2019
1.10
 50,400 1.20 1.20 1.10 0 0 0
01/11/2019
1.10
 489,400 1.10 1.20 1 0 8,000 0.0
31/10/2019
1.10
 791,300 1.10 1.20 1.10 0 0 0
30/10/2019
1.20
 71,700 1.10 1.20 1.10 0 0 0
29/10/2019
1.20
 34,000 1.10 1.20 1.10 0 2,000 0.0
28/10/2019
1.20
 102,700 1.20 1.20 1.10 0 6,300 0.0
25/10/2019
1.10
 161,400 1.20 1.20 1.10 0 0 0
24/10/2019
1.20
 405,616 1.10 1.20 1.10 0 5,000 0.0
23/10/2019
1.20
 76,800 1.20 1.20 1.10 0 0 0
22/10/2019
1.20
 119,100 1.10 1.20 1.10 0 0 0
21/10/2019
1.20
 419,000 1.20 1.30 1.10 0 0 0
18/10/2019
1.20
 108,200 1.20 1.30 1.20 0 0 0
17/10/2019
1.20
 377,400 1.30 1.30 1.10 0 0 0
16/10/2019
1.20
 461,300 1.20 1.30 1.10 0 0 0
15/10/2019
1.20
 282,000 1.20 1.30 1.10 0 0 0
14/10/2019
1.20
 507,300 1.10 1.20 1.10 0 0 0
11/10/2019
1.20
 345,600 1.10 1.20 1.10 0 0 0
10/10/2019
1.20
 11,200 1.10 1.20 1.10 0 0 0
09/10/2019
1.20
 500,500 1.20 1.30 1.10 500 0 0.0
08/10/2019
1.20
 28,600 1.20 1.30 1.10 0 0 0
07/10/2019
1.20
 85,900 1.20 1.30 1.20 0 0 0
04/10/2019
1.30
 108,200 1.20 1.30 1.10 0 0 0
03/10/2019
1.20
 91,910 1.20 1.30 1.20 0 0 0
02/10/2019
1.20
 33,800 1.20 1.30 1.20 100 0 0.0
01/10/2019
1.20
 94,100 1.30 1.30 1.20 0 0 0
30/09/2019
1.20
 79,700 1.30 1.30 1.20 0 0 0
27/09/2019
1.30
 13,200 1.30 1.30 1.20 0 0 0
26/09/2019
1.30
 128,406 1.30 1.40 1.20 0 0 0
25/09/2019
1.30
 662,000 1.10 1.30 1.10 0 0 0
24/09/2019
1.20
 79,100 1.20 1.20 1.10 0 0 0
23/09/2019
1.20
 42,800 1.10 1.30 1.10 0 0 0
20/09/2019
1.20
 45,800 1.20 1.30 1.20 0 0 0
19/09/2019
1.30
 316,400 1.20 1.30 1.10 0 0 0
18/09/2019
1.20
 88,100 1.20 1.30 1.10 0 0 0
17/09/2019
1.20
 237,500 1.20 1.30 1.20 0 0 0
16/09/2019
1.30
 222,700 1.10 1.30 1.10 0 0 0
13/09/2019
1.20
 34,500 1.10 1.20 1.10 0 0 0
12/09/2019
1.20
 13,300 1.10 1.20 1.10 0 0 0
11/09/2019
1.20
 14,500 1.10 1.20 1.10 0 0 0
10/09/2019
1.20
 18,500 1.10 1.20 1.10 0 0 0
09/09/2019
1.20
 28,200 1.20 1.20 1.10 0 0 0
06/09/2019
1.10
 33,300 1.10 1.20 1.10 0 0 0
05/09/2019
1.10
 30,300 1.20 1.20 1.10 0 0 0
04/09/2019
1.20
 64,400 1.20 1.20 1.10 0 0 0
03/09/2019
1.20
 56,600 1.20 1.30 1.10 0 0 0
30/08/2019
1.20
 93,900 1.20 1.30 1.20 0 0 0
29/08/2019
1.20
 125,800 1.30 1.30 1.20 0 0 0
28/08/2019
1.30
 66,000 1.20 1.30 1.10 0 0 0
27/08/2019
1.20
 178,200 1.10 1.30 1.10 0 0 0
26/08/2019
1.20
 65,100 1.10 1.20 1.10 0 0 0
23/08/2019
1.20
 117,700 1.20 1.20 1.10 0 0 0
22/08/2019
1.20
 22,300 1.10 1.20 1.10 0 0 0
21/08/2019
1.20
 113,700 1.10 1.20 1.10 0 0 0
20/08/2019
1.20
 153,500 1.10 1.20 1.10 0 0 0
19/08/2019
1.20
 65,900 1.10 1.20 1.10 0 0 0
16/08/2019
1.10
 18,800 1.10 1.20 1.10 0 0 0
15/08/2019
1.20
 90,700 1.20 1.20 1.10 0 0 0
14/08/2019
1.20
 121,400 1.20 1.20 1.10 0 0 0
13/08/2019
1.20
 147,300 1.20 1.30 1.20 0 0 0
12/08/2019
1.30
 100 1.30 1.30 1.30 0 0 0
09/08/2019
1.20
 574,100 1.20 1.30 1.20 0 0 0
08/08/2019
1.20
 132,600 1.10 1.20 1.10 0 0 0
07/08/2019
1.20
 46,400 1.10 1.20 1.10 0 0 0
06/08/2019
1.20
 13,800 1.10 1.20 1.10 0 0 0
05/08/2019
1.20
 187,600 1.10 1.20 1.10 0 0 0
02/08/2019
1.20
 131,000 1.10 1.20 1.10 0 0 0
01/08/2019
1.10
 19,600 1.10 1.20 1.10 0 0 0
31/07/2019
1.20
 9,400 1.20 1.20 1.10 0 0 0
30/07/2019
1.20
 78,910 1.20 1.30 1.10 0 0 0
29/07/2019
1.20
 276,200 1.20 1.30 1.20 0 0 0
26/07/2019
1.20
 87,200 1.20 1.30 1.20 0 0 0
25/07/2019
1.20
 107,900 1.20 1.30 1.10 0 0 0
24/07/2019
1.20
 112,200 1.20 1.30 1.10 0 0 0
23/07/2019
1.20
 69,100 1.20 1.30 1.20 0 0 0
22/07/2019
1.20
 96,200 1.20 1.20 1.10 0 0 0
19/07/2019
1.20
 53,000 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc