CTCP In Số 4 (in4)

50.10
-7.60
(-13.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		19.90 52.65% 1,711 0 0
37.80
80
57.70
2 tháng
(2024-09-26) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-27) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-29) 		3.31 6.09% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-12-01) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-06) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-13) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-23) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
52.91
 400 52.91 52.91 52.91 0 0 0
01/02/2018
51.40
 0 51.40 51.40 51.40 0 0 0
31/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
30/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
29/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
26/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
25/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
24/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
23/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
22/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
19/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
18/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
17/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
16/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
15/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
12/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
11/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
10/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
09/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
08/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
05/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
04/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
03/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
02/01/2018
51.40
 0 51.40 51.40 51.40 0 0 0
29/12/2017
51.40
 0 51.40 51.40 51.40 0 0 0
28/12/2017
51.40
 100 51.40 51.40 51.40 0 0 0
27/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
26/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
25/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
22/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
21/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
20/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
19/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
18/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
15/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
14/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
13/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
12/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
11/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
08/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
07/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
06/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
05/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
04/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
01/12/2017
49.13
 0 49.13 49.13 49.13 0 0 0
30/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
29/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
28/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
27/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
24/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
23/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
22/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
21/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
20/11/2017
49.13
 0 49.13 49.13 49.13 0 0 0
17/11/2017
49.13
 100 49.13 49.13 49.13 100 0 0.0
16/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
15/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
14/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
13/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
10/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
09/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
08/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
07/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
06/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
03/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
02/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
01/11/2017
49.51
 0 49.51 49.51 49.51 0 0 0
31/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
30/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
27/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
26/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
25/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
24/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
23/10/2017: Cổ tức tiền mặt tỉ lệ: 10%
23/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
20/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
19/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
18/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
17/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
16/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
13/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
12/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
11/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
10/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
09/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
06/10/2017
49.51
 0 49.51 49.51 49.51 0 0 0
05/10/2017
49.51
 100 49.51 49.51 49.51 0 0 0
04/10/2017
43.18
 0 43.18 43.18 43.18 0 0 0
03/10/2017
43.18
 0 43.18 43.18 43.18 0 0 0
02/10/2017
43.18
 0 43.18 43.18 43.18 0 0 0
29/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
28/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
27/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
26/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
25/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
22/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
21/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
20/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
19/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
18/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0
15/09/2017
43.18
 0 43.18 43.18 43.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |