CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
39.70
39.70
39.70
2 tháng
(2026-07-23) 		0 0% 0 0 0
39.70
39.70
39.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
39.70
39.70
39.70
6 tháng
(2026-03-25) 		0 0% 0 0 0
39.70
39.70
39.70
12 tháng
(2025-09-26) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-10-01) 		19.08 92.52% 3,638 0 0
20.62
70.20
39.70
36 tháng
(2023-10-09) 		-42.51 -51.71% 27,288 0 0
20.62
131.54
39.70
60 tháng
(2021-10-18) 		-40.87 -50.73% 27,691 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
18/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
15/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
14/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
13/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
12/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
11/11/2019
80.16
 0 80.16 80.16 80.16 0 0 0
08/11/2019
80.16
 100 80.16 80.16 80.16 0 0 0
07/11/2019
81.77
 1,300 79.02 81.77 61.84 0 0 0
06/11/2019
77.87
 2,600 66.27 77.87 66.27 0 0 0
05/11/2019
77.87
 500 77.87 77.87 77.87 0 0 0
04/11/2019
68.25
 0 68.25 68.25 68.25 0 0 0
01/11/2019
68.25
 1,200 68.25 68.25 68.25 0 0 0
31/10/2019
80.16
 0 80.16 80.16 80.16 0 0 0
30/10/2019
86.27
 700 64.89 86.27 64.89 0 0 0
29/10/2019
68.71
 1,100 68.79 92.00 68.71 0 0 0
28/10/2019
80.01
 0 80.01 80.01 80.01 0 0 0
25/10/2019
100.01
 1,600 77.87 100.01 76.34 0 0 0
24/10/2019
85.28
 1,200 102.30 102.30 85.28 0 0 0
23/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
22/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
21/10/2019: Cổ tức tiền mặt tỉ lệ: 10%
21/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
18/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
17/10/2019
100.32
 0 100.32 100.32 100.32 0 0 0
16/10/2019
102.29
 500 99.26 102.29 99.26 0 0 0
15/10/2019
98.50
 0 98.50 98.50 98.50 0 0 0
14/10/2019
98.50
 200 98.50 98.50 76.22 0 0 0
11/10/2019
89.41
 500 89.78 89.78 89.41 0 0 0
10/10/2019
90.92
 400 90.16 90.92 75.77 0 0 0
09/10/2019
86.15
 400 75.39 86.15 75.39 0 0 0
08/10/2019
74.93
 0 74.93 74.93 74.93 0 0 0
07/10/2019
74.93
 100 74.93 74.93 74.93 0 0 0
04/10/2019
68.04
 0 68.04 68.04 68.04 0 0 0
03/10/2019
68.04
 0 68.04 68.04 68.04 0 0 0
02/10/2019
68.19
 2,100 64.33 68.19 64.33 0 100 0.0
01/10/2019
75.62
 0 75.62 75.62 75.62 0 41,800 -4.2
30/09/2019
75.62
 101 75.62 75.62 75.62 100 0 0.0
27/09/2019
62.89
 401 75.09 75.09 56.07 100 0 0.0
26/09/2019
65.31
 100 65.31 65.31 65.31 100 0 0.0
25/09/2019
56.83
 100 56.83 56.83 56.83 100 0 0.0
24/09/2019
49.48
 0 49.48 49.48 49.48 0 0 0
23/09/2019
49.48
 0 49.48 49.48 49.48 0 0 0
20/09/2019
49.48
 9,600 49.48 49.48 49.25 100 0 0.0
19/09/2019
43.19
 200 42.88 43.19 42.88 0 0 0
18/09/2019
47.51
 100 47.51 47.51 47.51 0 0 0
17/09/2019
41.37
 100 41.37 41.37 41.37 0 0 0
16/09/2019
47.73
 120 47.73 56.07 47.73 0 0 0
13/09/2019
56.07
 2,700 56.07 56.07 56.07 0 0 0
12/09/2019
49.02
 0 49.02 49.02 49.02 0 0 0
11/09/2019
49.02
 100 49.02 49.02 36.29 0 0 0
10/09/2019
42.66
 100 42.66 42.66 42.66 0 0 0
09/09/2019
37.13
 100 37.13 37.13 37.13 0 0 0
06/09/2019
40.16
 0 40.16 40.16 40.16 0 0 0
05/09/2019
40.16
 200 40.16 40.16 40.16 0 0 0
04/09/2019
47.05
 100 47.05 47.05 47.05 0 0 0
03/09/2019
54.70
 100 54.70 54.70 54.70 0 0 0
30/08/2019
60.61
 500 68.27 68.27 60.61 0 0 0
29/08/2019
68.27
 200 68.27 68.27 68.27 0 0 0
28/08/2019
71.22
 0 71.22 71.22 71.22 0 0 0
27/08/2019
71.22
 1,400 71.22 71.22 71.22 0 0 0
26/08/2019
71.98
 0 71.98 71.98 71.98 0 0 0
23/08/2019
71.98
 101 71.98 71.98 71.98 0 0 0
22/08/2019
75.77
 20,400 75.77 75.77 75.77 0 0 0
21/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
20/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
19/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
16/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
15/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
14/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
13/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
12/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
09/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
08/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
07/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
06/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
05/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
02/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
01/08/2019
95.85
 65 95.85 95.85 95.85 0 0 0
31/07/2019
87.13
 3 0 0 0 0 0 0
30/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
29/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
26/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
25/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
24/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
23/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
22/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 40%
19/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
18/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
17/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
16/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
15/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
12/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
11/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
10/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
09/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
08/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
05/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
04/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
03/07/2019
84.46
 200 107.23 107.23 84.46 100 0 0.0
02/07/2019
82.26
 200 104.29 104.29 82.26 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc