Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-24) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-26) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-10-03) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-06) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-17) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
28/11/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
27/11/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
24/11/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
23/11/2017 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
22/11/2017 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
21/11/2017 |
7.88
|
110 | 7.88 | 7.88 | 7.88 | 10 | 0 | 0.0 | |
20/11/2017 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
17/11/2017 |
7.56
|
10 | 7.56 | 7.56 | 7.56 | 10 | 0 | 0.0 | |
16/11/2017 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
15/11/2017 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
14/11/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
13/11/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
10/11/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
09/11/2017 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
08/11/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
07/11/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
06/11/2017 |
7.23
|
200 | 8.80 | 8.80 | 7.23 | 0 | 0 | 0 | |
03/11/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
02/11/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
01/11/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
31/10/2017 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
30/10/2017 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
27/10/2017 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
26/10/2017 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
25/10/2017 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
24/10/2017 |
11.47
|
10 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
23/10/2017 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
20/10/2017 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
19/10/2017 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
18/10/2017 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
17/10/2017 |
11.47
|
1,000 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
16/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
13/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
12/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
11/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
10/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
09/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
06/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
05/10/2017 |
13.49
|
64 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
04/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
03/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
02/10/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
29/09/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
28/09/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
27/09/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
26/09/2017: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
26/09/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
25/09/2017 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
22/09/2017 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
21/09/2017 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 | |
20/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
19/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
18/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
15/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
14/09/2017 |
12.20
|
82 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
13/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
12/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
11/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
08/09/2017 |
12.20
|
82 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
07/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
06/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
05/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
01/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
31/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
30/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
29/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
28/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
25/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
24/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
23/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
22/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
21/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
18/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
17/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
16/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
15/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
14/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
11/08/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
10/08/2017 |
10.47
|
300 | 10.78 | 10.78 | 10.47 | 0 | 0 | 0 | |
09/08/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
08/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
07/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
04/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
03/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
02/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
01/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
31/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
28/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
27/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
26/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
25/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
24/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
21/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
20/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
19/07/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
18/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
17/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
14/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
13/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
12/07/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |