CTCP Giấy Hoàng Hà Hải Phòng (hhp)

17.70
-0.30
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 3.53% 22,320,000 -214,778 -1.4
17
18
18
2 tháng
(2026-08-10) 		2.20 14.29% 49,115,600 -290,078 -2.6
14.04
18
18
3 tháng
(2026-07-10) 		3.98 29.27% 69,079,300 -260,878 -2.3
13.52
18
18
6 tháng
(2026-04-13) 		5.91 50.55% 135,903,300 -336,878 -3.4
11.64
18
18
12 tháng
(2025-10-13) 		7.55 75.18% 277,613,700 -41,578 -0.6
9.77
18
18
24 tháng
(2024-10-18) 		8.90 102.20% 314,774,200 46,822 0.2
7.64
18
18
36 tháng
(2023-10-24) 		8.08 84.84% 379,419,900 179,961 1.5
7.64
18
18
60 tháng
(2021-11-03) 		6.18 54.06% 551,752,100 1,401,472 17.1
7.04
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
9.33
 48,600 9.25 9.48 9.17 0 0 0
03/01/2020
9.33
 61,800 9.17 9.33 9.17 0 0 0
02/01/2020
9.33
 94,200 9.33 9.48 9.25 0 0 0
31/12/2019
9.41
 58,600 9.41 9.56 9.41 0 0 0
30/12/2019
9.48
 88,050 9.41 9.56 9.33 0 0 0
27/12/2019
9.48
 135,200 9.25 9.48 9.17 0 0 0
26/12/2019
9.33
 64,050 9.17 9.33 9.09 0 0 0
25/12/2019
9.17
 84,565 8.94 9.17 8.78 0 0 0
24/12/2019
9.02
 92,300 9.09 9.09 9.02 0 0 0
23/12/2019
9.09
 57,300 9.17 9.25 9.09 0 0 0
20/12/2019
9.17
 68,900 9.25 9.33 9.17 0 0 0
19/12/2019
9.33
 100,600 9.17 9.33 9.09 0 0 0
18/12/2019
9.25
 71,500 9.02 9.25 9.02 0 0 0
17/12/2019
9.17
 53,900 9.09 9.17 9.02 0 0 0
16/12/2019
9.17
 69,500 9.09 9.25 8.94 0 0 0
13/12/2019
9.09
 57,530 9.02 9.09 8.94 0 0 0
12/12/2019
9.09
 107,300 9.17 9.25 9.02 0 0 0
11/12/2019
9.25
 50,700 9.17 9.33 9.17 0 0 0
10/12/2019
9.25
 93,645 9.17 9.41 9.09 0 0 0
09/12/2019
9.25
 213,410 9.25 9.33 9.25 0 0 0
06/12/2019
9.25
 89,215 9.09 9.25 9.02 0 0 0
05/12/2019
9.09
 69,600 9.17 9.25 9.09 0 0 0
04/12/2019
9.17
 70,500 9.17 9.25 9.17 0 0 0
03/12/2019
9.17
 47,200 9.25 9.33 9.09 0 0 0
02/12/2019
9.25
 88,400 9.17 9.25 9.17 0 0 0
29/11/2019
9.17
 89,800 9.25 9.33 9.17 0 0 0
28/11/2019
9.33
 59,500 9.33 9.41 9.33 0 0 0
27/11/2019
9.33
 121,700 9.25 9.48 9.17 0 0 0
26/11/2019
9.25
 63,700 9.17 9.25 9.17 0 0 0
25/11/2019
9.17
 56,400 9.25 9.33 9.09 0 0 0
22/11/2019
9.17
 84,735 9.33 9.33 9.09 0 0 0
21/11/2019
9.33
 139,040 9.25 9.41 9.17 0 0 0
20/11/2019
9.25
 129,700 9.25 9.33 9.17 0 0 0
19/11/2019
9.25
 75,100 9.41 9.48 9.17 0 0 0
18/11/2019
9.41
 61,400 9.33 9.41 9.25 0 0 0
15/11/2019
9.33
 83,900 9.17 9.41 9.17 0 0 0
14/11/2019
9.25
 110,800 9.09 9.25 9.09 0 0 0
13/11/2019
9.25
 81,300 9.33 9.41 9.25 4,000 0 0.0
12/11/2019
9.25
 96,100 9.25 9.41 9.17 10,000 0 0.1
11/11/2019
9.25
 83,800 9.41 9.41 9.17 1,000 0 0.0
08/11/2019
9.25
 93,608 9.41 9.48 9.25 0 0 0
07/11/2019
9.33
 90,900 9.41 9.41 9.17 0 0 0
06/11/2019
9.33
 94,940 9.48 9.64 9.33 0 0 0
05/11/2019
9.48
 96,800 9.56 9.64 9.41 0 0 0
04/11/2019
9.56
 266,700 9.48 9.72 9.33 0 2,500 0.0
01/11/2019
9.48
 111,400 9.41 9.64 9.33 0 9,800 -0.1
31/10/2019
9.48
 78,900 9.41 9.56 9.33 0 0 0
30/10/2019
9.41
 67,005 9.25 9.56 9.25 0 0 0
29/10/2019
9.48
 93,725 9.41 9.64 9.33 0 0 0
28/10/2019
9.48
 109,900 9.33 9.48 9.25 0 0 0
25/10/2019
9.25
 84,200 9.33 9.41 9.17 2,500 0 0.0
24/10/2019
9.48
 103,500 9.48 9.48 9.33 0 0 0
23/10/2019
9.41
 71,350 9.33 9.48 9.33 0 0 0
22/10/2019
9.41
 72,200 9.33 9.48 9.25 0 0 0
21/10/2019
9.41
 127,860 10.03 10.03 9.33 0 1,000 0.0
18/10/2019
9.33
 72,450 9.09 9.33 9.09 0 0 0
17/10/2019
9.17
 80,900 9.02 9.17 8.94 0 0 0
16/10/2019
9.09
 87,900 9.09 9.17 9.02 0 0 0
15/10/2019
9.17
 159,200 9.02 9.17 9.02 0 0 0
14/10/2019
9.09
 116,775 8.94 9.17 8.94 0 0 0
11/10/2019
8.94
 82,205 9.02 9.09 8.94 0 0 0
10/10/2019
8.94
 107,925 9.02 9.17 8.94 0 0 0
09/10/2019
9.09
 137,550 9.17 9.25 9.02 0 0 0
08/10/2019
9.17
 86,925 9.25 9.33 9.17 700 0 0.0
07/10/2019
9.25
 137,650 9.17 9.41 9.09 0 0 0
04/10/2019
9.25
 96,400 9.09 9.25 8.94 2,800 0 0.0
03/10/2019
9.09
 114,425 8.94 9.17 8.86 0 0 0
02/10/2019
9.02
 76,800 8.94 9.09 8.94 0 0 0
01/10/2019
9.02
 149,850 8.86 9.09 8.86 0 0 0
30/09/2019
8.94
 86,575 8.94 9.17 8.86 0 0 0
27/09/2019
9.02
 75,470 8.94 9.17 8.78 0 0 0
26/09/2019
9.09
 108,290 9.02 9.17 8.94 0 0 0
25/09/2019
9.09
 136,800 8.94 9.09 8.86 0 0 0
24/09/2019
9.02
 66,700 8.94 9.02 8.86 0 0 0
23/09/2019
8.94
 79,700 9.09 9.09 8.86 0 0 0
20/09/2019
9.02
 131,500 8.86 9.09 8.86 0 0 0
19/09/2019
8.94
 90,600 9.02 9.09 8.86 0 0 0
18/09/2019
8.94
 73,742 8.94 9.02 8.86 0 0 0
17/09/2019
8.86
 85,400 9.17 9.25 8.86 0 0 0
16/09/2019
9.17
 154,600 9.02 9.17 8.94 0 1,400 0.0
13/09/2019
9.09
 96,802 8.78 9.09 8.78 0 0 0
12/09/2019
8.86
 75,850 8.78 8.94 8.63 0 0 0
11/09/2019
8.78
 72,900 8.94 9.02 8.78 0 0 0
10/09/2019
8.94
 165,000 9.09 9.33 8.94 0 0 0
09/09/2019
9.17
 175,900 8.94 9.25 8.94 0 0 0
06/09/2019
9.02
 138,000 8.86 9.17 8.86 1,000 0 0.0
05/09/2019
9.02
 70,100 8.94 9.09 8.78 0 0 0
04/09/2019
8.86
 137,600 9.02 9.17 8.86 0 0 0
03/09/2019
9.09
 72,600 8.71 9.09 8.71 0 0 0
30/08/2019
8.78
 110,300 8.55 8.78 8.47 0 0 0
29/08/2019
8.55
 101,000 8.78 8.94 8.55 0 0 0
28/08/2019
8.78
 133,000 9.02 9.25 8.78 0 0 0
27/08/2019
9.02
 98,500 8.94 9.09 8.78 0 0 0
26/08/2019
9.02
 117,900 8.71 9.02 8.63 0 0 0
23/08/2019
8.86
 227,500 8.47 8.86 8.40 0 0 0
22/08/2019
8.47
 329,700 9.25 9.25 8.47 0 0 0
21/08/2019
9.09
 274,700 9.41 9.41 9.09 0 0 0
20/08/2019
9.33
 461,600 9.25 9.48 9.17 48,800 0 0.6
19/08/2019
9.33
 438,400 9.09 9.33 9.09 0 0 0
16/08/2019
9.09
 266,900 9.09 9.17 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc