CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
8
8
8
2 tháng
(2024-09-09)
0 0% 0 0 0
8
8
8
3 tháng
(2024-08-12)
0 0% 0 0 0
8
8
8
6 tháng
(2024-05-13)
-2.22 -21.69% 8,700 0 0
7.80
10.22
8
12 tháng
(2023-11-14)
-2.22 -21.69% 10,972 0 0
7.80
10.70
8
24 tháng
(2022-11-21)
-1.65 -17.09% 40,584 -10,100 -0.1
7.72
12.16
8
36 tháng
(2021-11-24)
-2.11 -20.89% 114,759 0 0.0
7.72
20.65
8
60 tháng
(2019-12-05)
-1.23 -13.34% 163,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
16/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
15/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
12/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
11/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
10/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
09/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
08/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
05/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
04/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
03/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
02/01/2018
12.13
0 12.13 12.13 12.13 0 0 0
29/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
28/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
27/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
26/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
25/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
22/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
21/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
20/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
19/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
18/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
15/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
14/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
13/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
12/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
11/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
08/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
07/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
06/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
05/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
04/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
01/12/2017
12.13
0 12.13 12.13 12.13 0 0 0
30/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
29/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
28/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
27/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
24/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
23/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
22/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
21/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
20/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
17/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
16/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
15/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
14/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
13/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
10/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
09/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
08/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
07/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
06/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
03/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
02/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
01/11/2017
12.13
0 12.13 12.13 12.13 0 0 0
31/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
30/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
27/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
26/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
25/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
24/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
23/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
20/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
19/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
18/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
17/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
16/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
13/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
12/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
11/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
10/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
09/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
06/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
05/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
04/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
03/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
02/10/2017
12.13
0 12.13 12.13 12.13 0 0 0
29/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
28/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
27/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
26/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
25/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
22/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
21/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
20/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
19/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
18/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
15/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
14/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
13/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
12/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
11/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
08/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
07/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
06/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
05/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
01/09/2017
12.13
0 12.13 12.13 12.13 0 0 0
31/08/2017
12.13
0 12.13 12.13 12.13 0 0 0
30/08/2017
12.13
0 12.13 12.13 12.13 0 0 0
29/08/2017
12.13
0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |