| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.10 | 0.71% | 4,101 | 0 | 0 |
14
14.10
14.10
|
|
2 tháng
(2024-09-23) |
-0.90 | -6% | 10,518 | 0 | 0 |
13
17.10
14.10
|
|
3 tháng
(2024-08-23) |
0.42 | 3.08% | 16,627 | -200 | -0.0 |
12.73
17.10
14.10
|
|
6 tháng
(2024-05-27) |
2.89 | 25.80% | 38,967 | -600 | -0.0 |
11.02
17.10
14.10
|
|
12 tháng
(2023-11-27) |
2.61 | 22.68% | 74,414 | -8,000 | -0.1 |
10.54
17.10
14.10
|
|
24 tháng
(2022-12-02) |
2.55 | 22.05% | 186,402 | -4,600 | -0.1 |
9.86
17.10
14.10
|
|
36 tháng
(2021-12-07) |
1.65 | 13.29% | 322,095 | 12,000 | 0.2 |
9.86
17.10
14.10
|
|
60 tháng
(2019-12-18) |
5.07 | 56.12% | 569,470 | 13,000 | 0.2 |
7.15
17.10
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 30/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 29/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 26/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 25/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 24/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 23/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 22/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 19/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 18/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 17/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 16/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 15/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 12/01/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 11/01/2018 |
5.61
|
1,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 10/01/2018 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 09/01/2018 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 08/01/2018 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 05/01/2018 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 04/01/2018 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 03/01/2018 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 02/01/2018 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 29/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 28/12/2017 |
5.26
|
900 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 27/12/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/12/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 25/12/2017 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 22/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 21/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 20/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 19/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 18/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 15/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 14/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 13/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 12/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 11/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 08/12/2017 |
5.26
|
1,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 07/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 06/12/2017 |
5.26
|
300 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 05/12/2017 |
5.33
|
1 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/12/2017 |
5.61
|
700 | 5.26 | 5.61 | 5.26 | 0 | 0 | 0 |
| 01/12/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 30/11/2017 |
5.26
|
15 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 29/11/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 28/11/2017 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 27/11/2017 |
4.63
|
3,000 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 24/11/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 23/11/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 22/11/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 21/11/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 20/11/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 17/11/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 16/11/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 15/11/2017 |
5.12
|
1,600 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 14/11/2017 |
4.91
|
1,000 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/11/2017 |
5.61
|
3,200 | 5.97 | 5.97 | 5.61 | 0 | 0 | 0 |
| 10/11/2017 |
6.32
|
1,000 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 09/11/2017 |
7.02
|
1,100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 08/11/2017 |
7.23
|
15 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 07/11/2017 |
7.37
|
3,100 | 7.37 | 7.37 | 7.02 | 0 | 0 | 0 |
| 06/11/2017 |
7.72
|
2,100 | 6.67 | 7.72 | 6.67 | 0 | 0 | 0 |
| 03/11/2017 |
9.83
|
2,700 | 7.58 | 9.83 | 7.58 | 0 | 0 | 0 |