| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.15 | 0 | 0.0 | |
| 28/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.61 | 0 | 0.0 | |
| 27/10/2016 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -14.06 | 1,036,750 | 0.0 | |
| 26/10/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.48 | 0 | 0.0 | |
| 25/10/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-14.47 | 0 | 0.0 | |
| 24/10/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.34 | 29,000 | 0.0 | |
| 21/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.53 | 0 | 0.0 | |
| 20/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.06 | 90,000 | 0.0 | |
| 19/10/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.91 | 0 | 0.0 | |
| 18/10/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.22 | 1,200,000 | 0.0 | |
| 17/10/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.45 | 0 | 0.0 | |
| 14/10/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.66 | 0 | 0.0 | |
| 13/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.20 | 0 | 0.0 | |
| 12/10/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-11.67 | 0 | 0.0 | |
| 11/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.63 | 0 | 0.0 | |
| 10/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.72 | 0 | 0.0 | |
| 07/10/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.12 | 0 | 0.0 | |
| 06/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -8.42 | 0 | 0.0 | |
| 05/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.73 | 0 | 0.0 | |
| 04/10/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-17.03 | 0 | 0.0 | |
| 03/10/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -10.26 | 0 | 0.0 | |
| 30/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.69 | 0 | 0.0 | |
| 29/09/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.45 | 0 | 0.0 | |
| 28/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.57 | 0 | 0.0 | |
| 27/09/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.14 | 0 | 0.0 | |
| 26/09/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 | |
| 23/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.11 | 0 | 0.0 | |
| 22/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -11.09 | 1,274,320 | 0.0 | |
| 21/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.67 | 0 | 0.0 | |
| 20/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.64 | 850,000 | 0.0 | |
| 19/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7.64 | 0 | 0.0 | |
| 16/09/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.41 | 100,000 | 0.0 | |
| 15/09/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.56 | 1,250,000 | 0.0 | |
| 14/09/2016 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -19.18 | 0 | 0.0 | |
| 13/09/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.12 | 0 | 0.0 | |
| 12/09/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.73 | 0 | 0.0 | |
| 09/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 432,150 | 0.0 | |
| 08/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 07/09/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 | |
| 06/09/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.23 | 230,000 | 0.0 | |
| 05/09/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.00 | 200,000 | 0.0 | |
| 01/09/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.23 | 0 | 0.0 | |
| 31/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.20 | 0 | 0.0 | |
| 30/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 29/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.17 | 0 | 0.0 | |
| 26/08/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 | |
| 25/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 24/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.15 | 0 | 0.0 | |
| 23/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.09 | 0 | 0.0 | |
| 22/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 19/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 50,000 | 0.0 | |
| 18/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.15 | 0 | 0.0 | |
| 17/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.09 | 0 | 0.0 | |
| 16/08/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.15 | 0 | 0.0 | |
| 15/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 12/08/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.12 | 0 | 0.0 | |
| 11/08/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.11 | 0 | 0.0 | |
| 10/08/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.09 | 0 | 0.0 | |
| 09/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.06 | 0 | 0.0 | |
| 08/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.17 | 0 | 0.0 | |
| 05/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -15.15 | 352,500 | 0.0 | |
| 04/08/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.56 | 0 | 0.0 | |
| 03/08/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.07 | 0 | 0.0 | |
| 02/08/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -9.08 | 352,500 | 0.0 | |
| 01/08/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 | |
| 29/07/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 28/07/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.12 | 352,500 | 0.0 | |
| 27/07/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -16.51 | 0 | 0.0 | |
| 26/07/2016 |
0.20
|
0 | 0.23 | 0.24 | 0.23 | -13.63 | 0 | 0.0 | |
| 25/07/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 352,500 | 0.0 | |
| 22/07/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 21/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.05 | 0 | 0.0 | |
| 20/07/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 19/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.02 | 100,000 | 0.0 | |
| 18/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-10.75 | 0 | 0.0 | |
| 15/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 352,500 | 0.0 | |
| 14/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 | |
| 13/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.17 | 0 | 0.0 | |
| 12/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 352,500 | 0.0 | |
| 11/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.07 | 0 | 0.0 | |
| 08/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.05 | 0 | 0.0 | |
| 07/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.19 | 352,500 | 0.0 | |
| 06/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.05 | 0 | 0.0 | |
| 05/07/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 04/07/2016 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -10.70 | 352,500 | 0.0 | |
| 01/07/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-13.63 | 0 | 0.0 | |
| 30/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-15.07 | 0 | 0.0 | |
| 29/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.17 | 0 | 0.0 | |
| 28/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.14 | 0 | 0.0 | |
| 27/06/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.09 | 0 | 0.0 | |
| 24/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-17.81 | 454,950 | 0.0 | |
| 23/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-12.21 | 0 | 0.0 | |
| 22/06/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.02 | 0 | 0.0 | |
| 21/06/2016 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -13.63 | 0 | 0.0 | |
| 20/06/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.00 | 0 | 0.0 | |
| 17/06/2016 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.98 | 0 | 0.0 | |
| 16/06/2016: Quyền mua cổ phiếu: 59/20 Giá: 10 (Volume + 33.90%, Ratio=0.34) | |||||||||
| 16/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.38 | 0 | 0.0 | |
| 15/06/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.56 | 0 | 0.0 | |
| 14/06/2016 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.40 | 0 | 0.0 | |
| 13/06/2016 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.40 | 0 | 0.0 | |