CTCP CMISTONE Việt Nam (cmi)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 1,100 0 0
1.20
1.30
1.20
2 tháng
(2026-08-06) 		-0.10 -7.69% 2,700 0 0
1.20
1.40
1.20
3 tháng
(2026-07-07) 		0.30 33.33% 9,300 0 0
0.90
1.40
1.20
6 tháng
(2026-04-08) 		0.40 50% 232,900 0 0
0.50
1.40
1.20
12 tháng
(2025-10-10) 		0.70 140% 570,700 0 0
0.50
1.40
1.20
24 tháng
(2024-10-15) 		0.20 20% 838,456 -900 0.0
0.50
1.40
1.20
36 tháng
(2023-10-23) 		-0.70 -36.84% 1,028,113 300 0.0
0.50
2.50
1.20
60 tháng
(2021-11-01) 		-1.40 -53.85% 6,558,518 14,500 0.0
0.50
3.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2019
2.30
 90,400 2.50 2.50 2.20 0 0 0
19/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
17/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
16/12/2019
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2019
2.50
 3,500 2.50 2.50 2.50 0 0 0
12/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2019
2.40
 113,300 2 2.40 1.80 0 0 0
05/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
29/11/2019
2.20
 44,700 2.60 2.60 2 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 158,500 2.10 2.30 2 0 0 0
21/11/2019
2
 0 2 2 2 0 0 0
20/11/2019
2
 0 2 2 2 0 0 0
19/11/2019
2
 0 2 2 2 0 0 0
18/11/2019
2
 0 2 2 2 0 0 0
15/11/2019
2.10
 52,200 2 2.10 2 0 0 0
14/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2019
2
 19,900 2.20 2.20 1.90 0 0 0
07/11/2019
2
 0 2 2 2 0 0 0
06/11/2019
2
 0 2 2 2 0 0 0
05/11/2019
2
 0 2 2 2 0 0 0
04/11/2019
2
 0 2 2 2 0 0 0
01/11/2019
2
 23,300 1.90 2.20 1.90 0 0 0
31/10/2019
2
 0 2 2 2 0 0 0
30/10/2019
2
 0 2 2 2 0 0 0
29/10/2019
2
 0 2 2 2 0 0 0
28/10/2019
2
 0 2 2 2 0 0 0
25/10/2019
2.40
 85,400 2 2.40 1.90 0 0 0
24/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2019
2.10
 200 2.10 2.10 2.10 0 0 0
17/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2019
2
 76,800 1.90 2 1.80 0 0 0
10/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2019
1.90
 15,500 1.80 1.90 1.70 0 0 0
03/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2019
1.90
 105,200 1.90 2 1.90 0 0 0
26/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2019
2.20
 11,600 2.20 2.20 2.20 0 0 0
19/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
17/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
16/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
13/09/2019
2.40
 17,100 2.50 2.50 2.40 0 0 0
12/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/09/2019
2.50
 195,800 2.90 2.90 2.30 0 0 0
05/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
04/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/08/2019
2.60
 24,000 2.60 2.60 2.60 0 0 0
29/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2019
2.30
 74,900 2.30 2.30 2.30 0 0 0
22/08/2019
2
 0 2 2 2 0 0 0
21/08/2019
2
 0 2 2 2 0 0 0
20/08/2019
2
 0 2 2 2 0 0 0
19/08/2019
2
 0 2 2 2 0 0 0
16/08/2019
2
 106,300 2 2 1.90 0 0 0
15/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2019
1.80
 89,700 1.80 1.80 1.80 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc