CTCP CENCON Việt Nam (cen)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.30 12.50% 1,044,000 0 0
2.40
2.80
2.70
2 tháng
(2025-05-30)
0.40 17.39% 2,699,900 0 0
2.20
2.80
2.70
3 tháng
(2025-05-05)
0.90 50% 4,160,300 0 0
1.80
2.80
2.70
6 tháng
(2025-02-03)
0.80 42.11% 6,147,656 0 0
1.70
2.80
2.70
12 tháng
(2024-08-05)
0.50 22.73% 10,868,367 0 0
1.70
2.80
2.70
24 tháng
(2023-08-09)
-5.10 -65.38% 146,806,121 0 0
1.70
10.40
2.70
36 tháng
(2022-08-15)
-7.90 -74.53% 254,881,865 0 0
1.70
10.60
2.70
60 tháng
(2020-08-24)
-2.47 -47.76% 355,294,590 0 0
1.70
35.74
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2018
32.83
51,365 28.42 32.83 24.40 0 0 0
03/10/2018
28.42
24,100 33.06 33.06 28.42 0 0 0
02/10/2018
33.06
76,400 37.77 39.06 33.06 0 0 0
01/10/2018
37.77
170,200 40.66 45.60 37.47 0 0 0
28/09/2018
40.66
76,145 40.96 44.84 38.76 0 0 0
27/09/2018
40.96
60,900 39.98 41.42 38.30 0 0 0
26/09/2018
39.98
157,300 46.36 51.68 38.91 0 0 0
25/09/2018
46.36
45,600 40.20 46.36 40.20 0 0 0
24/09/2018
40.20
72,500 45.07 46.36 39.60 0 0 0
21/09/2018
45.07
92,900 53.43 59.21 45.07 0 0 0
20/09/2018
53.43
96,800 70.99 70.99 49.02 0 0 0
19/09/2018
70.99
48,700 61.79 70.99 52.59 0 0 0
18/09/2018
61.79
59,900 63.23 63.23 61.79 0 0 0
17/09/2018
63.23
15,900 74.41 82.84 63.23 0 0 0
14/09/2018
74.41
40,400 64.83 74.41 70.61 0 0 0
13/09/2018
64.83
29,600 56.39 64.83 62.47 0 0 0
12/09/2018
56.39
50,000 59.21 59.21 56.39 0 0 0
11/09/2018
59.21
17,100 51.53 59.21 43.85 0 0 0
10/09/2018
51.53
4,500 60.57 60.57 51.53 0 0 0
07/09/2018
60.57
24,200 68.93 68.93 60.57 0 0 0
06/09/2018
68.93
11,000 76.76 81.02 68.93 0 0 0
05/09/2018
76.76
27,700 91.20 91.20 76.76 0 0 0
04/09/2018
91.20
5,100 85.43 91.20 86.79 0 0 0
31/08/2018
85.43
17,600 96.22 98.80 82.77 0 0 0
30/08/2018
96.22
17,000 108.45 121.60 92.19 0 0 0
29/08/2018
108.45
14,200 117.12 117.12 105.64 0 0 0
28/08/2018
117.12
21,100 99.33 117.12 86.57 0 0 0
27/08/2018
99.33
17,700 114.46 134.22 99.26 0 0 0
24/08/2018
114.46
5,700 133.91 133.91 114.46 0 0 0
23/08/2018
133.91
25,200 158.16 158.16 133.84 0 0 0
22/08/2018
158.16
7,700 137.56 158.16 144.40 0 0 0
21/08/2018
137.56
19,000 119.70 137.56 136.80 0 0 0
20/08/2018
119.70
22,800 104.12 119.70 114.00 0 0 0
17/08/2018
104.12
1,000 104.20 104.20 104.05 0 0 0
16/08/2018
104.20
600 103.97 104.43 103.89 0 0 0
15/08/2018
103.97
1,600 103.97 104.05 103.89 0 0 0
14/08/2018
103.97
2,100 103.67 103.97 103.67 0 0 0
13/08/2018
103.67
7,700 103.44 103.67 103.36 0 0 0
10/08/2018
103.44
1,500 120.84 120.84 103.44 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 5%
09/08/2018
120.84
20,000 116.21 120.84 102.75 0 0 0
08/08/2018
116.21
24,400 136.89 154.99 116.21 0 0 0
07/08/2018
136.89
15,400 119.09 136.89 118.93 0 0 0
06/08/2018
119.09
27,100 103.56 119.09 118.18 0 0 0
03/08/2018
103.56
25,800 90.07 103.56 103.48 0 0 0
02/08/2018
90.07
4,300 78.33 90.07 90.07 0 0 0
01/08/2018
78.33
1,500 68.18 78.33 78.25 0 0 0
31/07/2018
68.18
600 68.18 68.18 68.18 0 0 0
30/07/2018
68.18
500 68.18 68.18 68.18 0 0 0
27/07/2018
68.18
600 68.18 68.25 68.18 0 0 0
26/07/2018
68.18
800 68.03 68.18 68.18 0 0 0
25/07/2018
68.03
800 68.63 68.63 68.03 0 0 0
24/07/2018
68.63
1,200 69.39 69.39 68.63 0 0 0
23/07/2018
69.39
200 60.83 69.39 69.39 0 0 0
20/07/2018
60.83
1,800 52.95 60.83 60.83 0 0 0
19/07/2018
52.95
1,500 46.06 52.95 52.95 0 0 0
18/07/2018
46.06
1,400 40.07 46.06 46.06 0 0 0
17/07/2018
40.07
900 34.85 40.07 40.07 0 0 0
16/07/2018
34.85
400 30.30 34.85 34.85 0 0 0
13/07/2018
30.30
100 30.30 30.30 30.30 0 0 0
12/07/2018
30.30
200 30.30 30.30 30.30 0 0 0
11/07/2018
30.30
100 30.30 30.30 30.30 0 0 0
10/07/2018
30.30
1,100 31.74 31.74 30.30 0 0 0
09/07/2018
31.74
900 32.88 32.88 31.74 0 0 0
06/07/2018
32.88
300 33.33 33.33 32.88 0 0 0
05/07/2018
33.33
5,400 30.30 33.33 33.33 0 0 0
04/07/2018
30.30
1,700 26.36 30.30 30.30 0 0 0
03/07/2018
26.36
0 26.36 26.36 26.36 0 0 0
02/07/2018
26.36
1,000 22.95 26.36 26.36 0 0 0
29/06/2018
22.95
1,000 20.00 22.95 22.95 0 0 0
28/06/2018
20.00
1,000 17.42 20.00 20.00 0 0 0
27/06/2018
17.42
1,000 15.15 17.42 17.42 0 0 0
26/06/2018
15.15
600 15.15 15.15 15.15 0 0 0
25/06/2018
15.15
300 15.15 15.15 15.15 0 0 0
22/06/2018
15.15
500 15.53 15.53 15.15 0 0 0
21/06/2018
15.53
500 15.76 15.76 15.53 0 0 0
20/06/2018
15.76
400 14.39 15.76 15.76 0 0 0
19/06/2018
14.39
200 12.58 14.39 14.39 0 0 0
18/06/2018
12.58
100 10.98 12.58 12.58 0 0 0
15/06/2018
10.98
100 10.98 10.98 10.98 0 0 0
30/11/-0001
1.52
0 1.52 1.52 1.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |