CTCP Gang thép Cao Bằng (cbi)

11.90
-1.30
(-9.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		1.60 11.94% 10,400 0 0
10.60
15
11.90
2 tháng
(2025-03-20) 		-0.20 -1.32% 99,900 0 0
10.60
15.40
11.90
3 tháng
(2025-02-18) 		3.40 29.31% 342,800 0 0
10.60
17.50
11.90
6 tháng
(2024-11-20) 		5.80 63.04% 617,526 0 0
8.20
17.50
11.90
12 tháng
(2024-05-24) 		6.40 74.42% 1,097,982 0 0
6.70
17.50
11.90
24 tháng
(2023-05-30) 		8.20 120.59% 1,638,011 0 0
6.10
17.50
11.90
36 tháng
(2022-06-06) 		0 0% 2,186,354 0 0
5.70
17.50
11.90
60 tháng
(2020-06-15) 		10.60 240.91% 9,778,387 1,000 0.0
2.60
37.80
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
31/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
14/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
07/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
03/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
03/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
14/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
07/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/03/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
07/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/02/2018
5.90
 0 5.90 5.90 5.90 0 0 0
31/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |