CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 187,398 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		0 0% 457,540 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		0 0% 690,496 0 0
0.40
0.60
0.50
6 tháng
(2024-05-27) 		-0.10 -16.67% 1,026,469 0 0
0.40
1
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,413,698 0 0
0.40
1
0.50
24 tháng
(2022-12-05) 		-0.30 -37.50% 2,908,520 0 0
0.40
1
0.50
36 tháng
(2021-12-08) 		-1.90 -79.17% 8,508,287 -1,100 -0.0
0.40
3.70
0.50
60 tháng
(2019-12-19) 		0.10 25% 17,383,374 -11,100 -0.0
0.20
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
0.70
 2,700 0.90 0.90 0.70 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 3,360 0.80 0.80 0.70 0 0 0
25/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2018
0.70
 150 0.70 0.70 0.70 0 0 0
18/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2018
0.70
 18,400 0.60 0.70 0.60 0 0 0
11/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2018
0.60
 25,240 0.70 0.70 0.50 0 0 0
04/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2017
0.60
 1,305 0.60 0.60 0.60 0 0 0
28/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2017
0.80
 10,600 0.60 0.80 0.60 0 0 0
21/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2017
0.70
 12,500 0.60 0.70 0.60 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.60
 6,400 0.80 0.80 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 1,900 0.60 0.70 0.60 0 0 0
30/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2017
0.70
 2,300 0.80 0.80 0.70 0 0 0
23/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2017
0.90
 5,200 0.70 0.90 0.70 0 0 0
16/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2017
0.80
 801 0.80 0.80 0.80 0 0 0
09/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2017
0.80
 6,600 0.80 0.80 0.80 0 0 0
02/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2017
0.90
 9,500 0.90 0.90 0.90 0 0 0
26/10/2017
1
 0 1 1 1 0 0 0
25/10/2017
1
 0 1 1 1 0 0 0
24/10/2017
1
 0 1 1 1 0 0 0
23/10/2017
1
 0 1 1 1 0 0 0
20/10/2017
1
 2,100 1 1 1 0 0 0
19/10/2017
1
 0 1 1 1 0 0 0
18/10/2017
1
 0 1 1 1 0 0 0
17/10/2017
1
 0 1 1 1 0 0 0
16/10/2017
1
 0 1 1 1 0 0 0
13/10/2017
1
 6,130 1 1 0.90 0 0 0
12/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2017
0.90
 10,600 1.10 1.10 0.90 0 0 0
05/10/2017
1
 0 1 1 1 0 0 0
04/10/2017
1
 0 1 1 1 0 0 0
03/10/2017
1
 0 1 1 1 0 0 0
02/10/2017
1
 0 1 1 1 0 0 0
29/09/2017
1
 100 1 1 1 0 0 0
28/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
26/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
25/09/2017
1.10
 0 1.10 1.10 1.10 0 0 0
22/09/2017
1.10
 22,700 1.10 1.10 1.10 0 0 0
21/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2017
1.10
 20,806 1.20 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |