Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-10-03) |
-0.60 | -15% | 4,944,081 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-06) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/05/2017 |
4.80
|
4,900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/05/2017 |
4.80
|
6,430 | 4.80 | 5.40 | 4.80 | 0 | 60 | -0.0 |
08/05/2017 |
4.80
|
4,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
05/05/2017 |
5
|
732 | 5 | 5 | 5 | 0 | 0 | 0 |
04/05/2017 |
5
|
2,500 | 5 | 5.10 | 5 | 0 | 0 | 0 |
03/05/2017 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
28/04/2017 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
27/04/2017 |
5
|
47,000 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
26/04/2017 |
4.80
|
4,700 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
25/04/2017 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
24/04/2017 |
4.80
|
6,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
21/04/2017 |
4.90
|
8,400 | 5 | 5.20 | 4.80 | 0 | 0 | 0 |
20/04/2017 |
5
|
2,700 | 4.80 | 5.20 | 5 | 0 | 0 | 0 |
19/04/2017 |
4.80
|
25,000 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
18/04/2017 |
5.20
|
1,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
17/04/2017 |
5.30
|
2,300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
14/04/2017 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
13/04/2017 |
5
|
1,400 | 5 | 5.10 | 5 | 0 | 0 | 0 |
12/04/2017 |
5
|
1,100 | 5.10 | 5.30 | 5 | 0 | 0 | 0 |
11/04/2017 |
5.10
|
6,500 | 5 | 5.30 | 5 | 300 | 0 | 0.0 |
10/04/2017 |
5
|
9,800 | 5 | 5.20 | 5 | 0 | 0 | 0 |
07/04/2017 |
5
|
13,400 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
05/04/2017 |
4.90
|
4,300 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
04/04/2017 |
5
|
2,200 | 5 | 5.30 | 4.80 | 0 | 0 | 0 |
03/04/2017 |
5
|
3,400 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
31/03/2017 |
5.10
|
200 | 5 | 5.40 | 5.10 | 0 | 0 | 0 |
30/03/2017 |
5
|
9,710 | 5.10 | 5.30 | 4.70 | 500 | 0 | 0.0 |
29/03/2017 |
5.10
|
100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
28/03/2017 |
5
|
2,300 | 5.20 | 5.30 | 4.80 | 0 | 0 | 0 |
27/03/2017 |
5.20
|
5,600 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
24/03/2017 |
5.40
|
110 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
23/03/2017 |
5.20
|
310 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
22/03/2017 |
5
|
1,030 | 5 | 5.10 | 5 | 0 | 0 | 0 |
21/03/2017 |
5
|
11,010 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
20/03/2017 |
5.50
|
100 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
17/03/2017 |
5.30
|
480 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
16/03/2017 |
5.20
|
25,060 | 5.50 | 5.70 | 5.20 | 0 | 0 | 0 |
15/03/2017 |
5.50
|
1,400 | 5.30 | 5.50 | 5 | 0 | 0 | 0 |
14/03/2017 |
5.30
|
3,600 | 5.50 | 5.90 | 5.30 | 0 | 0 | 0 |
13/03/2017 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/03/2017 |
5.50
|
20,000 | 5.30 | 5.90 | 5 | 0 | 0 | 0 |
09/03/2017 |
5.30
|
60 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/03/2017 |
5.30
|
1,610 | 6 | 6 | 5.20 | 0 | 10 | -0.0 |
07/03/2017 |
6
|
10,900 | 6 | 6 | 6 | 0 | 0 | 0 |
06/03/2017 |
6
|
18,600 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
04/01/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/01/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/11/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/10/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |