| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 5.56% | 9,000 | 0 | 0 |
3.30
4
3.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -2.56% | 19,100 | 0 | 0 |
3.30
4
3.90
|
|
3 tháng
(2026-07-10) |
0.30 | 8.57% | 24,800 | 0 | 0 |
3.30
4.10
3.90
|
|
6 tháng
(2026-04-13) |
-0.60 | -13.64% | 73,000 | 0 | 0 |
3.30
4.50
3.90
|
|
12 tháng
(2025-10-13) |
-0.70 | -15.56% | 390,900 | -500 | 0.0 |
3.30
5.10
3.90
|
|
24 tháng
(2024-10-18) |
0 | 0% | 2,635,081 | -26,400 | -0.1 |
2.90
5.10
3.90
|
|
36 tháng
(2023-10-24) |
0.30 | 8.57% | 4,452,580 | 1,100 | 0.0 |
2.90
6.60
3.90
|
|
60 tháng
(2021-11-03) |
-2.40 | -38.71% | 6,743,062 | 1,300 | 0.0 |
2.90
12.80
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/12/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2019 |
5
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 10/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/12/2019 |
5
|
4,000 | 5.30 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/11/2019 |
6
|
4,000 | 4.90 | 6 | 4.90 | 0 | 0 | 0 |
| 25/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/11/2019 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2019 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2019 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2019 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |