Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -1.15% | 600 | 0 | 0 |
8.50
8.70
8.60
|
2 tháng
(2024-09-23) |
0.40 | 4.88% | 2,255 | 0 | 0 |
8.10
8.70
8.60
|
3 tháng
(2024-08-26) |
-0.40 | -4.44% | 4,170 | 0 | 0 |
8.10
9
8.60
|
6 tháng
(2024-05-27) |
0.60 | 7.50% | 13,042 | 0 | 0 |
7.90
9.10
8.60
|
12 tháng
(2023-11-28) |
0.73 | 9.33% | 36,049 | 0 | 0 |
7.32
9.10
8.60
|
24 tháng
(2022-12-05) |
-0.41 | -4.55% | 96,239 | 0 | 0 |
5.95
9.10
8.60
|
36 tháng
(2021-12-08) |
-2.25 | -20.70% | 171,890 | 0 | 0 |
5.95
34.85
8.60
|
60 tháng
(2019-12-19) |
4.52 | 110.79% | 174,498 | 0 | 0 |
4.08
34.85
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
30/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
29/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
26/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
25/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
24/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
23/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
22/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
19/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
17/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
16/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
15/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
08/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
05/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
04/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
03/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
02/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
29/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
28/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
27/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
26/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
25/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
22/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
21/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
19/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
15/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
08/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
07/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
06/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
05/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
04/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
01/12/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
30/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
29/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
28/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
27/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
24/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
23/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
22/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
21/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
17/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
16/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
15/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
08/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
07/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
06/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
03/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
02/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
01/11/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
31/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
30/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
27/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
26/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
25/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
24/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
23/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
19/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
17/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
16/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
06/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
05/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
04/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
03/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
02/10/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
29/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
28/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
27/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
26/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
25/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
22/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
21/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
19/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
15/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/09/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |