CTCP Lương thực Bình Định (blt)

18
-0.90
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.90 5% 1,200 0 0
17
19.90
18.90
2 tháng
(2026-07-23) 		-1.90 -9.13% 8,500 -1,700 0.0
17
20.80
18.90
3 tháng
(2026-06-23) 		-2.10 -10% 10,900 -1,700 0.0
17
23
18.90
6 tháng
(2026-03-25) 		-1.49 -7.31% 38,500 -1,700 0.0
17
23
18.90
12 tháng
(2025-09-26) 		-6.47 -25.50% 152,400 -4,500 -0.1
17
26.33
18.90
24 tháng
(2024-10-01) 		-19.23 -50.43% 722,288 -500 0.0
16.82
47.57
18.90
36 tháng
(2023-10-09) 		-9.14 -32.60% 1,694,903 -300 0.0
14.30
48.14
18.90
60 tháng
(2021-10-18) 		5.75 43.76% 2,589,501 -100 -0.1
12.38
48.14
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
15/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
14/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
13/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
12/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
11/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
08/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
07/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
06/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
05/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
04/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
01/11/2019
4.31
 0 4.31 4.31 4.31 0 0 0
31/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
30/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
29/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
28/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
24/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
23/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
22/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
21/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
18/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
17/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
16/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
15/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
14/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
11/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
10/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
09/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
08/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
07/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
04/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
03/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
02/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
01/10/2019
4.31
 0 4.31 4.31 4.31 0 0 0
30/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
27/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
26/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
25/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
24/09/2019
4.31
 0 4.31 4.31 4.31 0 0 0
23/09/2019
4.31
 100 4.31 4.31 4.31 0 0 0
20/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
19/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
18/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
17/09/2019
4.99
 0 4.99 4.99 4.99 0 0 0
16/09/2019
4.99
 100 4.99 4.99 4.99 0 0 0
13/09/2019
5.86
 0 5.86 5.86 5.86 0 0 0
12/09/2019
5.86
 0 5.86 5.86 5.86 0 0 0
11/09/2019
5.86
 100 5.86 5.86 5.86 0 0 0
10/09/2019
6.54
 100 6.54 6.54 6.54 0 0 0
09/09/2019
5.72
 0 5.72 5.72 5.72 0 0 0
06/09/2019
5.72
 0 5.72 5.72 5.72 0 0 0
05/09/2019
5.72
 0 5.72 5.72 5.72 0 0 0
04/09/2019
5.72
 100 5.72 5.72 5.72 0 0 0
03/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
30/08/2019
6.45
 0 6.45 6.45 6.45 0 0 0
29/08/2019
6.45
 100 6.45 6.45 6.45 0 0 0
28/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
27/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
26/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
23/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
22/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
21/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
20/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
19/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
16/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
15/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
14/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
13/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
12/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
09/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
08/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
07/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
06/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
05/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
02/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
01/08/2019
4.63
 0 4.63 4.63 4.63 0 0 0
31/07/2019
4.63
 0 4.63 4.63 4.63 0 0 0
30/07/2019
4.63
 0 4.63 4.63 4.63 0 0 0
29/07/2019
4.63
 0 4.63 4.63 4.63 0 0 0
26/07/2019
4.63
 0 4.63 4.63 4.63 0 0 0
25/07/2019
4.63
 0 4.63 4.63 4.63 0 0 0
24/07/2019
4.63
 0 4.63 4.63 4.63 0 0 0
23/07/2019
4.63
 7,300 4.63 4.63 4.63 0 0 0
22/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
19/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
18/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
17/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
16/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
15/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
12/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
11/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
10/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
09/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
08/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
05/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
04/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
03/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
02/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0
01/07/2019
7.72
 0 7.72 7.72 7.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc