Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-1 | -2.46% | 50,700 | 0 | 0 |
39
41
39
|
2 tháng
(2024-09-09) |
-1.30 | -3.18% | 145,800 | 0 | 0 |
39
43.40
39
|
3 tháng
(2024-08-12) |
-1.80 | -4.35% | 723,500 | 200 | 0.0 |
39
51.52
39
|
6 tháng
(2024-05-13) |
0.50 | 1.27% | 808,224 | 200 | 0.0 |
39
51.52
39
|
12 tháng
(2023-11-14) |
10.10 | 34.25% | 1,027,919 | 200 | 0.0 |
28.48
51.52
39
|
24 tháng
(2022-11-21) |
19.21 | 94.18% | 1,657,825 | -13,300 | -0.5 |
18.71
51.52
39
|
36 tháng
(2021-11-24) |
24.36 | 159.84% | 1,965,736 | -1,500 | -0.1 |
14.18
51.52
39
|
60 tháng
(2019-12-05) |
34.99 | 758.26% | 2,247,235 | 600 | -0.1 |
4.61
51.52
39
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/01/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
16/01/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/01/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
12/01/2018 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/01/2018 |
10.28
|
1,000 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/01/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
09/01/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
08/01/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/01/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
04/01/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
03/01/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
02/01/2018 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
29/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
28/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
27/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
26/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
25/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
22/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
21/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
20/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
19/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
18/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
13/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
08/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
07/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
04/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
01/12/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
30/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
29/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
28/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
27/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
24/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
23/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
22/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
21/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
20/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
17/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
16/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
13/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
10/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
09/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
08/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
07/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
03/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
02/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
01/11/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
31/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
30/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
27/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
26/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
25/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
24/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
23/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
20/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
19/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
18/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
17/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
16/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
13/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
10/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
09/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
04/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
03/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
02/10/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
29/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
28/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
27/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
26/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
25/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
22/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
21/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
20/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
19/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
18/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
13/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
08/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
07/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
01/09/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
31/08/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
30/08/2017 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |