Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2.35% | 811,200 | 0 | 0 |
8.10
8.90
8.20
|
2 tháng
(2024-07-22) |
-1.40 | -14.43% | 2,557,200 | -27,400 | -0.2 |
8.10
9.70
8.20
|
3 tháng
(2024-06-20) |
-2.20 | -20.95% | 9,561,600 | 20,000 | 0.3 |
8.10
11.60
8.20
|
6 tháng
(2024-03-22) |
-5.70 | -40.71% | 14,824,900 | 24,000 | 0.4 |
8.10
14
8.20
|
12 tháng
(2023-09-25) |
-7.34 | -46.93% | 18,743,700 | -21,000 | -0.3 |
8.10
16.02
8.20
|
24 tháng
(2022-09-29) |
-30.80 | -78.77% | 46,141,708 | -163,600 | -5.6 |
8.10
45.30
8.20
|
36 tháng
(2021-10-04) |
-22.65 | -73.18% | 47,490,241 | -580,200 | -21.8 |
8.10
45.30
8.20
|
60 tháng
(2019-10-15) |
-3.76 | -31.18% | 68,761,503 | 39,600 | -9.8 |
8.10
45.30
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
24/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
23/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
22/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
21/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
20/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
17/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
16/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
15/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
14/11/2017 |
7.01
|
700 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
13/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
10/11/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
09/11/2017 |
7.01
|
500 | 6.58 | 7.01 | 7.01 | 0 | 0 | 0 |
08/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
07/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
06/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
03/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
02/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
01/11/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
31/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
30/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
27/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
26/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
25/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
24/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
23/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
20/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
19/10/2017 |
6.58
|
100 | 6.40 | 6.58 | 6.58 | 0 | 0 | 0 |
18/10/2017 |
6.40
|
400 | 6.10 | 6.40 | 5.49 | 0 | 0 | 0 |
17/10/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/10/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/10/2017 |
6.10
|
1,700 | 7.13 | 7.13 | 6.10 | 0 | 0 | 0 |
12/10/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
11/10/2017 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
10/10/2017 |
7.13
|
0 | 7.01 | 7.13 | 7.13 | 0 | 0 | 0 |
09/10/2017 |
7.01
|
1,100 | 7.62 | 8.23 | 7.01 | 0 | 0 | 0 |
06/10/2017 |
7.62
|
100 | 7.01 | 7.62 | 7.62 | 0 | 0 | 0 |
05/10/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
04/10/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
03/10/2017 |
7.01
|
1,100 | 6.52 | 7.01 | 7.01 | 0 | 0 | 0 |
02/10/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
29/09/2017 |
6.52
|
100 | 7.31 | 7.31 | 6.52 | 0 | 0 | 0 |
28/09/2017 |
7.31
|
1,100 | 7.62 | 7.62 | 7.31 | 0 | 0 | 0 |
27/09/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
26/09/2017 |
7.62
|
100 | 7.80 | 7.80 | 7.62 | 0 | 0 | 0 |
25/09/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/09/2017 |
7.80
|
0 | 7.62 | 7.80 | 7.80 | 0 | 0 | 0 |
21/09/2017 |
7.62
|
200 | 7.80 | 7.92 | 7.62 | 0 | 0 | 0 |
20/09/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/09/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/09/2017 |
7.80
|
100 | 9.14 | 9.14 | 7.80 | 0 | 0 | 0 |
15/09/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
14/09/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
13/09/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
12/09/2017 |
9.14
|
33,900 | 10.12 | 10.12 | 9.14 | 0 | 0 | 0 |
11/09/2017 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
08/09/2017 |
10.12
|
0 | 10.36 | 10.12 | 10.12 | 0 | 0 | 0 |
07/09/2017 |
10.36
|
2,100 | 9.02 | 10.36 | 9.75 | 0 | 0 | 0 |
06/09/2017 |
9.02
|
4,100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |