Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-23) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
3 tháng
(2024-08-26) |
-1 | -11.11% | 401 | 0 | 0 |
8
9
8
|
6 tháng
(2024-05-27) |
-1 | -11.11% | 839 | 0 | 0 |
8
9
8
|
12 tháng
(2023-11-28) |
2 | 33.33% | 8,254 | 0 | 0 |
6
10
8
|
24 tháng
(2022-12-05) |
-11.70 | -59.39% | 165,356 | 0 | 0 |
6
19.70
8
|
36 tháng
(2021-12-08) |
-11.30 | -58.55% | 274,428 | 0 | -0.0 |
6
20
8
|
60 tháng
(2019-12-19) |
1.90 | 31.15% | 1,094,141 | 0 | -0.0 |
6
24.10
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/07/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
03/07/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
02/07/2018 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
29/06/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
28/06/2018 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
27/06/2018 |
11.92
|
100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
26/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
25/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
22/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
21/06/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
20/06/2018 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
19/06/2018 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
18/06/2018 |
14.38
|
500 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 | |
15/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
14/06/2018: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
14/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
13/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
12/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
11/06/2018 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
08/06/2018 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
07/06/2018 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
06/06/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
05/06/2018 |
12.70
|
39 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
04/06/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
01/06/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
31/05/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
30/05/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
29/05/2018 |
12.70
|
1,100 | 13.89 | 13.89 | 12.70 | 0 | 0 | 0 | |
28/05/2018 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
25/05/2018 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
24/05/2018 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
23/05/2018 |
12.24
|
500 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
22/05/2018 |
12.42
|
2,500 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
21/05/2018 |
14.72
|
1,700 | 12.42 | 14.72 | 12.42 | 0 | 0 | 0 | |
18/05/2018 |
12.88
|
18,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
17/05/2018 |
11.50
|
54 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
16/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
15/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
14/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
11/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
10/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
09/05/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
08/05/2018 |
11.50
|
80 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
07/05/2018 |
10.21
|
205 | 12.70 | 12.70 | 10.21 | 0 | 0 | 0 | |
04/05/2018 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
03/05/2018 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
02/05/2018 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
27/04/2018 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
26/04/2018 |
10.95
|
391 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
24/04/2018 |
12.79
|
200 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
23/04/2018 |
15.00
|
1 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
20/04/2018 |
15.00
|
103 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
19/04/2018 |
13.16
|
1 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
18/04/2018 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
17/04/2018 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
16/04/2018 |
11.69
|
184 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 | |
13/04/2018 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
12/04/2018 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
11/04/2018 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
10/04/2018 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
09/04/2018 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
06/04/2018 |
11.32
|
1,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
05/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
04/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
03/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
02/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
30/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
29/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
28/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
27/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
26/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
23/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
22/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
21/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
20/03/2018 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
19/03/2018 |
13.25
|
1,000 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
16/03/2018 |
15.55
|
100 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | |
15/03/2018 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 | |
14/03/2018 |
13.62
|
219 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 | |
13/03/2018 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
12/03/2018 |
11.96
|
29 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
09/03/2018 |
11.96
|
1,071 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
08/03/2018 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
07/03/2018 |
13.07
|
202 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
06/03/2018 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
05/03/2018 |
16.93
|
1,200 | 17.21 | 17.21 | 12.88 | 0 | 0 | 0 | |
02/03/2018 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 | |
01/03/2018 |
13.25
|
1,500 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | |
28/02/2018 |
15.55
|
150 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | |
27/02/2018 |
13.62
|
1,800 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 | |
26/02/2018 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
23/02/2018 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
22/02/2018 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
21/02/2018 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
13/02/2018 |
14.54
|
100 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
12/02/2018 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 | |
09/02/2018 |
12.79
|
2,000 | 12.70 | 12.79 | 12.70 | 0 | 0 | 0 | |
08/02/2018 |
11.23
|
1,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
07/02/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
06/02/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 | |
05/02/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |