CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.90% 280,200 0 0
2.70
3
2.70
2 tháng
(2026-08-05) 		-0.10 -3.57% 316,500 0 0
2.70
3
2.70
3 tháng
(2026-07-06) 		-0.20 -6.90% 392,000 0 0
2.70
3
2.70
6 tháng
(2026-04-07) 		-0.40 -12.90% 797,600 0 0
2.70
3.10
2.70
12 tháng
(2025-10-09) 		-0.70 -20.59% 3,929,200 0 0
2.70
3.40
2.70
24 tháng
(2024-10-14) 		-0.40 -12.90% 12,559,943 0 0
2.60
4.10
2.70
36 tháng
(2023-10-20) 		-0.40 -12.90% 16,635,188 0 0
2.60
4.10
2.70
60 tháng
(2021-11-01) 		-2.20 -44.90% 49,732,296 0 0
2.40
7
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2020
0.50
 6,017 0.50 0.50 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 5,500 0.50 0.50 0.50 0 0 0
14/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2020
0.50
 5,195 0.50 0.50 0.50 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.50
 15,300 0.40 0.50 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.60
 1,305 0.40 0.60 0.40 0 0 0
09/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2020
0.50
 4,174 0.50 0.50 0.40 0 0 0
01/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2020
0.50
 12 0.50 0.50 0.50 0 0 0
26/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2020
0.50
 1,200 0.50 0.50 0.50 0 0 0
19/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2020
0.60
 2,000 0.60 0.60 0.60 0 0 0
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2020
0.60
 2,000 0.60 0.60 0.60 0 0 0
05/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2020
0.70
 131 0.70 0.70 0.70 0 0 0
27/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2020
0.70
 300 0.50 0.70 0.50 0 0 0
13/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2020
0.60
 1,000 0.60 0.60 0.60 0 0 0
16/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc