Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-03-25) |
-0.70 | -7.37% | 0 | 0 | 0 |
8.80
9.50
8.80
|
12 tháng
(2023-09-26) |
-2.10 | -19.27% | 9,884 | 0 | 0 |
8.50
10.90
8.80
|
24 tháng
(2022-10-03) |
-3.90 | -30.71% | 39,320 | 0 | 0 |
7.10
12.70
8.80
|
36 tháng
(2021-10-06) |
-3.10 | -26.05% | 264,993 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-10-17) |
-1.70 | -16.19% | 408,110 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
26/04/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/04/2018 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/04/2018 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/04/2018 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
19/04/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/04/2018 |
8.60
|
1,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/04/2018 |
10
|
1,100 | 11 | 11 | 10 | 0 | 0 | 0 |
16/04/2018 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2018 |
9
|
500 | 10 | 10 | 9 | 0 | 0 | 0 |
12/04/2018 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
11/04/2018 |
8.50
|
2,100 | 7.70 | 9 | 7.70 | 0 | 0 | 0 |
10/04/2018 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
09/04/2018 |
8.30
|
10,070 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/04/2018 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/04/2018 |
6.10
|
300 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
04/04/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/04/2018 |
6.60
|
2,000 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
02/04/2018 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/03/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/03/2018 |
8
|
19,370 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
28/03/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/03/2018 |
8
|
96 | 8 | 8 | 8 | 0 | 0 | 0 |
26/03/2018 |
8
|
5,100 | 6.40 | 8 | 6.40 | 0 | 0 | 0 |
23/03/2018 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/03/2018 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/03/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/03/2018 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/03/2018 |
6.50
|
516 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/03/2018 |
7.70
|
2,500 | 6.80 | 7.70 | 6.80 | 0 | 0 | 0 |
15/03/2018 |
7.60
|
33,700 | 7.60 | 8 | 6.70 | 0 | 0 | 0 |
14/03/2018 |
7.60
|
190 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/03/2018 |
7.60
|
800 | 6.60 | 8 | 6.60 | 0 | 0 | 0 |
12/03/2018 |
7.90
|
2,500 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
09/03/2018 |
8.10
|
5,800 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
08/03/2018 |
8.10
|
700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
07/03/2018 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/03/2018 |
8
|
10,000 | 8 | 8 | 8 | 0 | 0 | 0 |
05/03/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
02/03/2018 |
8.20
|
10,000 | 8 | 8.20 | 8 | 0 | 0 | 0 |
01/03/2018 |
8.30
|
14,509 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
28/02/2018 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/02/2018 |
8
|
1,100 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
26/02/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/02/2018 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/02/2018 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/02/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/02/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
12/02/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/02/2018 |
6.10
|
21 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/02/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/02/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/02/2018 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/02/2018 |
7
|
20 | 7 | 7 | 7 | 0 | 0 | 0 |
02/02/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
01/02/2018 |
8.10
|
110 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
31/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/01/2018 |
7.20
|
7,000 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
29/01/2018 |
7.20
|
5,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
26/01/2018 |
8.80
|
2,540 | 8.80 | 8.80 | 6.80 | 0 | 0 | 0 |
25/01/2018 |
7.70
|
130 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/01/2018 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/01/2018 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/01/2018 |
7.40
|
700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/01/2018 |
6.50
|
130 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/01/2018 |
7.30
|
120 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/01/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
15/01/2018 |
8.20
|
101 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
12/01/2018 |
7.20
|
600 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
11/01/2018 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/01/2018 |
9
|
10 | 9 | 9 | 9 | 0 | 0 | 0 |
09/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/01/2018 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
05/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/12/2017 |
9
|
70 | 9 | 9 | 9 | 0 | 0 | 0 |
28/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/12/2017 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
18/12/2017 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/12/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/12/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/12/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/12/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/12/2017 |
10.30
|
10 | 10.30 | 10.30 | 10.30 | 0 | 10 | -0.0 |
08/12/2017 |
11.80
|
200 | 8.80 | 11.80 | 8.80 | 0 | 0 | 0 |
07/12/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/12/2017 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/12/2017 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
01/12/2017 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/11/2017 |
8.60
|
12,010 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |