CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -15.38% 40,301 0 0
1.10
1.30
1.10
2 tháng
(2024-09-26) 		-0.10 -8.33% 115,180 0 0
1
1.30
1.10
3 tháng
(2024-08-27) 		0 0% 193,852 0 0
1
1.30
1.10
6 tháng
(2024-05-29) 		-0.10 -8.33% 506,071 0 0
1
1.30
1.10
12 tháng
(2023-12-01) 		0 0% 1,321,471 0 0
1
1.30
1.10
24 tháng
(2022-12-06) 		0 0% 4,851,777 -51,330 -0.1
0.90
2
1.10
36 tháng
(2021-12-13) 		-2.40 -68.57% 11,570,669 -29,930 -0.0
0.90
3.50
1.10
60 tháng
(2019-12-23) 		0.40 57.14% 30,009,635 -29,935 -0.1
0.70
4.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2018
0.50
 2,600 0.50 0.50 0.50 0 0 0
08/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2018
0.50
 50 0.50 0.50 0.50 0 0 0
01/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2018
0.50
 0 0.30 0.50 0.50 0 0 0
09/02/2018
0.30
 1,110 0.40 0.50 0.30 0 100 -0
08/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2018
0.40
 10,020 0.50 0.50 0.40 0 0 0
01/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2018
0.50
 0 0.60 0.50 0.50 0 0 0
19/01/2018
0.60
 2,538 0.50 0.60 0.40 0 0 0
18/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2018
0.50
 1,080 0.40 0.50 0.50 0 0 0
11/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2018
0.40
 2,700 0.50 0.50 0.40 0 0 0
04/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2017
0.50
 200 0.50 0.50 0.50 0 0 0
21/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2017
0.50
 1,900 0.60 0.60 0.50 0 0 0
14/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2017
0.60
 0 0.70 0.60 0.60 0 0 0
08/12/2017
0.70
 2,310 0.70 0.70 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 10 0.70 0.70 0.70 0 0 0
26/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |