CTCP Khoáng sản Viglacera (vim)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.01 0.08% 12,500 0 0
9
11
10
2 tháng
(2026-07-20) 		0.28 2.92% 20,600 0 0
9
11.46
10
3 tháng
(2026-06-22) 		0.83 9.09% 24,000 0 0
9
11.46
10
6 tháng
(2026-03-23) 		-0.08 -0.83% 45,900 0 0
8.98
11.46
10
12 tháng
(2025-09-23) 		-0.82 -7.55% 103,800 0 0
8.62
11.46
10
24 tháng
(2024-09-30) 		-9.10 -47.64% 683,659 0 0
8.51
22.57
10
36 tháng
(2023-10-04) 		-10.92 -52.20% 743,540 0 0
8.04
24.61
10
60 tháng
(2021-10-14) 		-7.71 -43.54% 1,389,009 100 0.0
7.33
26.25
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
9.51
 1,500 10.71 10.71 9.51 0 0 0
26/06/2020
10.71
 100 10.96 10.96 10.71 0 0 0
25/06/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/06/2020
10.96
 945 10.45 10.96 10.96 0 0 0
23/06/2020
10.45
 1,210 10.39 10.64 10.45 0 0 0
22/06/2020
10.39
 400 10.96 10.96 10.39 0 0 0
19/06/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/06/2020
10.96
 100 10.45 10.96 10.96 100 0 0.0
17/06/2020
10.45
 0 10.58 10.45 10.45 0 0 0
16/06/2020
10.58
 1,400 10.39 10.58 10.39 0 0 0
15/06/2020
10.39
 5,300 10.39 10.39 10.39 0 0 0
12/06/2020
10.39
 7,600 10.96 10.96 10.39 0 0 0
11/06/2020
10.96
 300 10.52 10.96 10.89 0 0 0
10/06/2020
10.52
 0 10.58 10.52 10.52 0 0 0
09/06/2020
10.58
 2,100 10.64 10.64 10.52 0 0 0
08/06/2020
10.64
 3,700 10.83 10.83 10.52 0 0 0
05/06/2020
10.83
 1,000 10.64 10.83 10.83 0 0 0
04/06/2020
10.64
 2,200 10.71 10.71 10.39 0 0 0
03/06/2020
10.71
 1,100 11.02 11.96 10.45 0 0 0
02/06/2020
11.02
 3,200 9.89 11.27 10.39 0 0 0
01/06/2020
9.89
 4,500 10.96 11.21 9.89 0 0 0
29/05/2020
10.96
 1,030 10.83 10.96 10.96 0 0 0
28/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
27/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
26/05/2020
10.83
 30 10.64 10.83 10.83 0 0 0
25/05/2020
10.64
 6,800 10.96 10.96 10.64 0 0 0
22/05/2020
10.96
 0 11.02 10.96 10.96 0 0 0
21/05/2020
11.02
 8,100 10.52 11.15 10.39 0 0 0
20/05/2020
10.52
 510 11.02 11.02 10.52 0 0 0
19/05/2020
11.02
 4,110 11.02 11.02 9.82 0 0 0
18/05/2020
11.02
 1,450 11.02 11.15 10.96 0 0 0
15/05/2020
11.02
 4,310 11.21 11.27 11.02 0 0 0
14/05/2020
11.21
 100 11.08 11.21 11.21 0 0 0
13/05/2020
11.08
 3,800 10.77 11.15 10.71 0 0 0
12/05/2020
10.77
 4,500 10.39 10.77 10.39 0 0 0
11/05/2020
10.39
 12,400 10.39 10.45 10.33 0 0 0
08/05/2020
10.39
 1,500 10.39 10.45 10.33 0 0 0
07/05/2020
10.39
 600 10.26 10.39 10.26 0 0 0
06/05/2020
10.26
 2,400 10.45 10.64 10.26 0 0 0
05/05/2020
10.45
 2,200 10.58 10.58 10.26 0 0 0
04/05/2020
10.58
 3,000 10.64 10.64 10.26 0 0 0
29/04/2020
10.64
 5,000 10.26 10.64 10.26 0 0 0
28/04/2020
10.26
 600 10.96 10.96 10.26 0 0 0
27/04/2020
10.96
 900 10.52 10.96 10.20 0 0 0
24/04/2020
10.52
 1,600 10.64 10.71 10.52 0 0 0
23/04/2020
10.64
 3,200 10.08 10.64 10.20 0 0 0
22/04/2020
10.08
 1,710 10.08 10.52 10.08 0 0 0
21/04/2020
10.08
 6,150 10.52 11.27 10.08 0 0 0
20/04/2020
10.52
 5,000 11.33 11.33 10.39 0 0 0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 30%
17/04/2020
11.33
 11,265 11.90 13.04 11.02 0 0 0
16/04/2020
11.90
 9,000 12.50 12.50 10.87 0 0 0
15/04/2020
12.50
 7,600 12.99 13.04 11.96 0 0 0
14/04/2020
12.99
 20,400 11.85 13.42 12.45 0 0 0
13/04/2020
11.85
 71,600 10.60 11.90 10.81 0 0 0
10/04/2020
10.60
 5,500 11.14 11.14 10.11 0 0 0
09/04/2020
11.14
 1,600 11.14 11.63 11.14 0 0 0
08/04/2020
11.14
 14,510 9.56 11.14 9.78 0 0 0
07/04/2020
9.56
 15,500 9.62 10.87 8.53 100 0 0.0
06/04/2020
9.62
 5,500 9.73 9.73 9.02 0 0 0
03/04/2020
9.73
 3,000 9.78 9.78 8.48 0 0 0
01/04/2020
9.78
 3,400 8.59 9.78 8.53 0 0 0
31/03/2020
8.59
 2,400 8.53 8.59 8.59 0 0 0
30/03/2020
8.53
 2,500 9.29 9.29 8.53 0 0 0
27/03/2020
9.29
 4,500 9.35 9.35 9.24 0 0 0
26/03/2020
9.35
 2,700 9.35 9.35 9.24 0 0 0
25/03/2020
9.35
 0 9.35 9.35 9.35 0 0 0
24/03/2020
9.35
 0 9.35 9.35 9.35 0 0 0
23/03/2020
9.35
 3,800 9.73 9.73 9.29 0 0 0
20/03/2020
9.73
 2,000 9.56 9.73 9.73 0 0 0
19/03/2020
9.56
 1,800 9.67 9.67 9.56 0 0 0
18/03/2020
9.67
 1,500 10.05 10.05 9.67 0 0 0
17/03/2020
10.05
 5,200 9.56 10.16 9.56 0 0 0
16/03/2020
9.56
 100 8.21 9.56 9.56 0 0 0
13/03/2020
8.21
 1,100 8.53 9.78 8.21 0 0 0
12/03/2020
8.53
 1,600 8.97 8.97 8.53 0 0 0
11/03/2020
8.97
 6,825 10.33 10.87 8.97 0 0 0
10/03/2020
10.33
 4,200 11.36 11.41 9.73 0 0 0
09/03/2020
11.36
 300 11.03 11.36 11.36 0 0 0
06/03/2020
11.03
 1,000 11.03 11.58 11.03 0 0 0
05/03/2020
11.03
 12,100 10.98 11.09 11.03 0 0 0
04/03/2020
10.98
 12,000 10.98 11.14 10.98 0 0 0
03/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
02/03/2020
10.98
 900 11.09 11.09 10.98 0 0 0
28/02/2020
11.09
 13,000 11.58 11.58 11.03 0 0 0
27/02/2020
11.58
 1,200 11.58 11.58 10.98 0 0 0
26/02/2020
11.03
 1,100 11.58 11.58 11.03 0 0 0
25/02/2020
10.65
 2,200 10.65 10.65 10.65 0 0 0
24/02/2020
11.03
 4,000 11.41 11.41 11.03 0 0 0
21/02/2020
11.47
 4,100 12.17 12.17 11.47 0 0 0
20/02/2020
11.41
 3,200 11.41 11.41 11.41 0 0 0
19/02/2020
11.96
 5,500 12.50 12.50 11.52 0 0 0
18/02/2020
12.77
 1,600 12.77 12.77 12.77 0 0 0
17/02/2020
12.77
 700 12.99 12.99 12.77 0 0 0
14/02/2020
13.31
 2,800 13.31 13.31 13.31 0 0 0
13/02/2020
13.42
 2,200 13.42 13.42 13.42 0 0 0
12/02/2020
13.04
 4,900 12.77 13.04 12.77 0 0 0
11/02/2020
11.96
 8,400 12.72 12.72 11.96 0 0 0
10/02/2020
12.72
 11,000 10.87 12.72 10.87 0 0 0
07/02/2020
12.45
 0 12.45 12.45 12.45 0 0 0
06/02/2020
12.45
 0 12.45 12.45 12.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc