Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.50% | 1,100 | -200 | -0.0 |
19.90
22.40
20
|
2 tháng
(2024-07-22) |
-4 | -16.67% | 6,000 | -200 | -0.0 |
18.30
24
20
|
3 tháng
(2024-06-21) |
-4.38 | -17.98% | 19,800 | 0 | 0.0 |
18.30
24.38
20
|
6 tháng
(2024-03-29) |
-6.08 | -23.33% | 31,800 | 0 | 0.0 |
18.30
28.35
20
|
12 tháng
(2023-09-27) |
-1.74 | -7.99% | 58,700 | 3,500 | 0.1 |
17.58
28.35
20
|
24 tháng
(2022-09-30) |
-1.18 | -5.58% | 126,951 | 4,000 | 0.1 |
15.67
30.05
20
|
36 tháng
(2021-10-05) |
-9.78 | -32.84% | 765,655 | 4,200 | 0.1 |
15.67
34.51
20
|
60 tháng
(2019-10-16) |
7.79 | 63.82% | 1,866,933 | 10,210 | 0.2 |
9.45
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
16/11/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
15/11/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
14/11/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
13/11/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
10/11/2017 |
4.92
|
0 | 4.87 | 4.92 | 4.92 | 0 | 0 | 0 |
09/11/2017 |
4.87
|
700 | 4.87 | 4.92 | 4.87 | 0 | 0 | 0 |
08/11/2017 |
4.87
|
600 | 5.02 | 5.02 | 4.87 | 0 | 0 | 0 |
07/11/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
06/11/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
03/11/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
02/11/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
01/11/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
31/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
30/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
27/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
26/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
25/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
24/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
23/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
20/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
19/10/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
18/10/2017 |
5.02
|
2,000 | 4.87 | 5.02 | 5.02 | 0 | 0 | 0 |
17/10/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
16/10/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
13/10/2017 |
4.87
|
4,400 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
12/10/2017 |
4.87
|
5,000 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
11/10/2017 |
4.87
|
4,000 | 6.14 | 6.14 | 4.87 | 0 | 0 | 0 |
10/10/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
09/10/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/10/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/10/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
04/10/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
03/10/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
02/10/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
29/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
28/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
27/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
22/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
21/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
20/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
15/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
14/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
11/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
08/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
07/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
01/09/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
31/08/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/08/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
29/08/2017 |
6.14
|
700 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
28/08/2017 |
6.14
|
300 | 6.09 | 6.14 | 6.14 | 0 | 0 | 0 |
25/08/2017 |
6.09
|
1,000 | 5.84 | 6.09 | 6.09 | 0 | 0 | 0 |
24/08/2017 |
5.84
|
1,000 | 5.26 | 5.84 | 5.84 | 0 | 0 | 0 |
23/08/2017 |
5.26
|
3,000 | 4.58 | 5.26 | 5.26 | 0 | 0 | 0 |
22/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
21/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
17/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
16/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
15/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/08/2017 |
4.58
|
0 | 4.48 | 4.58 | 4.58 | 0 | 0 | 0 |
08/08/2017 |
4.48
|
1,600 | 5.16 | 5.16 | 4.48 | 0 | 0 | 0 |
07/08/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
04/08/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
03/08/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
02/08/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
01/08/2017 |
5.16
|
800 | 5.36 | 5.36 | 5.16 | 0 | 0 | 0 |
31/07/2017 |
5.36
|
1,000 | 5.80 | 5.80 | 5.36 | 0 | 0 | 0 |
28/07/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/07/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/07/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
25/07/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
24/07/2017 |
5.80
|
1,000 | 5.36 | 5.80 | 5.80 | 0 | 0 | 0 |
21/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
20/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
19/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
18/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
17/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
14/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
13/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
12/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
11/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
10/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
07/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
06/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
05/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
04/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
03/07/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
30/06/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |