CTCP Khoáng sản Viglacera (vim)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,800 0 0
9
10.50
9.10
2 tháng
(2026-08-05) 		-0.96 -8.36% 19,500 0 0
9
11.46
9.10
3 tháng
(2026-07-06) 		1.24 13.41% 22,400 0 0
9
11.46
9.10
6 tháng
(2026-04-07) 		0.78 8.06% 38,800 0 0
9
11.46
9.10
12 tháng
(2025-10-09) 		0.88 9.09% 88,000 0 0
8.62
11.46
9.10
24 tháng
(2024-10-14) 		-8.60 -45.02% 678,059 0 0
8.51
22.57
9.10
36 tháng
(2023-10-20) 		-9.85 -48.39% 735,640 0 0
8.04
24.61
9.10
60 tháng
(2021-11-01) 		-14.05 -57.23% 1,144,874 100 0.0
8.04
26.09
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.64
 2,200 10.64 10.64 10.39 0 0 0
03/06/2020
10.71
 1,100 10.45 11.96 10.45 0 0 0
02/06/2020
11.02
 3,200 11.27 11.27 10.39 0 0 0
01/06/2020
9.89
 4,500 11.21 11.21 9.89 0 0 0
29/05/2020
10.96
 1,030 10.96 10.96 10.96 0 0 0
28/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
27/05/2020
10.83
 0 10.83 10.83 10.83 0 0 0
26/05/2020
10.83
 30 10.83 10.83 10.83 0 0 0
25/05/2020
10.64
 6,800 10.89 10.89 10.64 0 0 0
22/05/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/05/2020
11.02
 8,100 11.08 11.15 10.39 0 0 0
20/05/2020
10.52
 510 10.52 10.52 10.52 0 0 0
19/05/2020
11.02
 4,110 9.82 11.02 9.82 0 0 0
18/05/2020
11.02
 1,450 11.15 11.15 10.96 0 0 0
15/05/2020
11.02
 4,310 11.21 11.27 11.02 0 0 0
14/05/2020
11.21
 100 11.21 11.21 11.21 0 0 0
13/05/2020
11.08
 3,800 10.77 11.15 10.71 0 0 0
12/05/2020
10.77
 4,510 10.39 10.77 10.39 0 0 0
11/05/2020
10.39
 12,400 10.39 10.45 10.33 0 0 0
08/05/2020
10.39
 1,520 10.39 10.45 10.33 0 0 0
07/05/2020
10.39
 600 10.39 10.39 10.26 0 0 0
06/05/2020
10.26
 2,400 10.64 10.64 10.26 0 0 0
05/05/2020
10.45
 2,200 10.33 10.45 10.26 0 0 0
04/05/2020
10.58
 3,000 10.26 10.58 10.26 0 0 0
29/04/2020
10.64
 5,000 10.26 10.64 10.26 0 0 0
28/04/2020
10.26
 600 10.26 10.26 10.26 0 0 0
27/04/2020
10.96
 900 10.20 10.96 10.20 0 0 0
24/04/2020
10.52
 1,600 10.64 10.71 10.52 0 0 0
23/04/2020
10.64
 3,200 10.20 10.64 10.20 0 0 0
22/04/2020
10.08
 1,710 10.52 10.52 10.08 0 0 0
21/04/2020
10.08
 6,150 11.27 11.27 10.08 0 0 0
20/04/2020
10.52
 5,000 10.39 10.52 10.39 0 0 0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 30%
17/04/2020
11.33
 11,265 13.04 13.04 11.02 0 0 0
16/04/2020
11.90
 9,000 11.96 11.96 10.87 0 0 0
15/04/2020
12.50
 7,600 13.04 13.04 11.96 0 0 0
14/04/2020
12.99
 20,400 12.45 13.42 12.45 0 0 0
13/04/2020
11.85
 71,685 10.87 11.90 10.81 0 0 0
10/04/2020
10.60
 5,500 10.11 10.60 10.11 0 0 0
09/04/2020
11.14
 1,600 11.63 11.63 11.14 0 0 0
08/04/2020
11.14
 14,510 10.05 11.14 9.78 0 0 0
07/04/2020
9.56
 15,500 8.53 10.87 8.53 0 0 0
06/04/2020
9.62
 5,500 9.02 9.62 9.02 0 0 0
03/04/2020
9.73
 3,000 8.48 9.73 8.48 0 0 0
01/04/2020
9.78
 3,400 8.53 9.78 8.53 0 0 0
31/03/2020
8.59
 2,400 8.59 8.59 8.59 0 0 0
30/03/2020
8.53
 2,500 8.53 8.53 8.53 0 0 0
27/03/2020
9.29
 4,500 9.29 9.35 9.24 0 0 0
26/03/2020
9.35
 2,700 9.24 9.35 9.24 0 0 0
25/03/2020
9.35
 0 9.35 9.35 9.35 0 0 0
24/03/2020
9.35
 0 9.35 9.35 9.35 0 0 0
23/03/2020
9.35
 3,800 9.35 9.40 9.29 0 0 0
20/03/2020
9.73
 2,000 9.73 9.73 9.73 0 0 0
19/03/2020
9.56
 1,800 9.56 9.56 9.56 0 0 0
18/03/2020
9.67
 1,500 9.67 9.67 9.67 0 0 0
17/03/2020
10.05
 5,200 9.56 10.16 9.56 0 0 0
16/03/2020
9.56
 100 9.56 9.56 9.56 0 0 0
13/03/2020
8.21
 1,100 9.78 9.78 8.21 0 0 0
12/03/2020
8.53
 1,600 8.53 8.53 8.53 0 0 0
11/03/2020
8.97
 6,825 10.33 10.87 8.97 0 0 0
10/03/2020
10.33
 4,200 11.41 11.41 9.73 0 0 0
09/03/2020
11.36
 300 11.36 11.36 11.36 0 0 0
06/03/2020
11.03
 1,000 11.58 11.58 11.03 0 0 0
05/03/2020
11.03
 12,100 11.09 11.09 11.03 0 0 0
04/03/2020
10.98
 12,000 10.98 11.14 10.98 0 0 0
03/03/2020
10.98
 0 10.98 10.98 10.98 0 0 0
02/03/2020
10.98
 900 10.98 10.98 10.98 0 0 0
28/02/2020
11.09
 13,000 11.09 11.09 11.03 0 0 0
27/02/2020
11.58
 1,200 11.58 11.58 10.98 0 0 0
26/02/2020
11.03
 1,100 11.58 11.58 11.03 0 0 0
25/02/2020
10.65
 2,200 10.65 10.65 10.65 0 0 0
24/02/2020
11.03
 4,000 11.41 11.41 11.03 0 0 0
21/02/2020
11.47
 4,100 12.17 12.17 11.47 0 0 0
20/02/2020
11.41
 3,200 11.41 11.41 11.41 0 0 0
19/02/2020
11.96
 5,500 12.50 12.50 11.52 0 0 0
18/02/2020
12.77
 1,600 12.77 12.77 12.77 0 0 0
17/02/2020
12.77
 700 12.99 12.99 12.77 0 0 0
14/02/2020
13.31
 2,800 13.31 13.31 13.31 0 0 0
13/02/2020
13.42
 2,200 13.42 13.42 13.42 0 0 0
12/02/2020
13.04
 4,900 12.77 13.04 12.77 0 0 0
11/02/2020
11.96
 8,400 12.72 12.72 11.96 0 0 0
10/02/2020
12.72
 11,000 10.87 12.72 10.87 0 0 0
07/02/2020
12.45
 0 12.45 12.45 12.45 0 0 0
06/02/2020
12.45
 0 12.45 12.45 12.45 0 0 0
05/02/2020
12.45
 0 12.45 12.45 12.45 0 0 0
04/02/2020
12.45
 0 12.45 12.45 12.45 0 0 0
03/02/2020
12.45
 0 12.45 12.45 12.45 0 0 0
31/01/2020
12.45
 0 12.45 12.45 12.45 0 0 0
30/01/2020
12.45
 0 12.45 12.45 12.45 0 0 0
22/01/2020
12.45
 0 12.45 12.45 12.45 0 0 0
21/01/2020
12.45
 0 12.45 12.45 12.45 0 0 0
20/01/2020
11.20
 1,100 12.55 12.55 11.20 0 0 0
17/01/2020
11.20
 0 11.20 11.20 11.20 0 0 0
16/01/2020
11.20
 1,300 11.20 11.20 11.20 0 0 0
15/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
14/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
13/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
10/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
09/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
08/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
07/01/2020
11.25
 400 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc