CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 0.72% 452,800 0 0
27.70
28.20
28
2 tháng
(2026-07-23) 		1.40 5.26% 1,019,300 0 0
26.50
28.20
28
3 tháng
(2026-06-23) 		0.60 2.19% 1,427,600 0 0
26.20
28.20
28
6 tháng
(2026-03-25) 		3.20 12.90% 2,336,400 0 0
24.60
28.20
28
12 tháng
(2025-09-26) 		-0.20 -0.72% 4,225,500 0 0
24.30
28.80
28
24 tháng
(2024-10-01) 		-1.29 -4.40% 6,915,530 -3,116 -0.1
23.96
32.25
28
36 tháng
(2023-10-09) 		-3.76 -11.85% 7,986,626 -6,862 -0.2
22.97
32.43
28
60 tháng
(2021-10-18) 		-11.61 -29.32% 8,242,142 -1,669 0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
12.56
 2,700 10.60 12.56 10.60 0 2,600 0.0
15/04/2020
11.58
 500 11.58 11.58 11.58 0 0 0
14/04/2020
11.49
 200 13.27 13.27 11.49 0 0 0
13/04/2020
12.65
 6 12.65 12.65 12.65 0 0 0
10/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
09/04/2020
12.65
 100 12.65 12.65 12.65 0 0 0
08/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
07/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
06/04/2020
13.99
 100 13.99 13.99 13.99 0 0 0
03/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
01/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
31/03/2020
12.92
 185 12.92 12.92 12.92 0 0 0
30/03/2020
12.03
 100 12.03 12.03 12.03 0 0 0
27/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
26/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
25/03/2020
13.09
 100 13.09 13.09 13.09 0 0 0
24/03/2020
13.09
 7 13.09 13.09 13.09 0 0 0
23/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
20/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
19/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
18/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/03/2020
13.09
 200 13.09 13.09 13.09 0 0 0
16/03/2020
14.52
 0 14.52 14.52 14.52 0 0 0
13/03/2020
14.52
 100 14.52 14.52 14.52 0 0 0
12/03/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/03/2020
13.27
 100 13.27 13.27 13.27 0 0 0
10/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/03/2020
12.38
 100 12.38 12.38 12.38 0 0 0
06/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2020
11.40
 100 11.40 11.40 11.40 0 0 0
03/03/2020
12.47
 500 12.47 12.47 12.47 0 0 0
02/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
28/02/2020
12.38
 2,000 12.38 12.38 12.38 0 0 0
27/02/2020
11.40
 300 11.40 11.40 11.40 0 0 0
26/02/2020
12.47
 0 12.47 12.47 12.47 0 0 0
25/02/2020
12.47
 500 12.74 12.74 12.47 0 0 0
24/02/2020
13.72
 2,600 13.81 13.81 13.72 0 2,600 0.0
21/02/2020
15.14
 300 15.14 15.14 15.14 0 0 0
20/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
19/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
18/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/02/2020
16.66
 300 16.75 16.75 16.66 0 0 0
14/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
13/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/02/2020
18.44
 1,400 22.36 22.36 18.44 1,300 0 0.0
11/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
04/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
30/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
22/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
21/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
20/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
17/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
16/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
14/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
13/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
09/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
08/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
02/01/2020
20.40
 0 20.40 20.40 20.40 0 0 0
31/12/2019
20.40
 100 20.40 20.40 20.40 0 0 0
30/12/2019
18.88
 29 18.88 18.88 18.88 0 0 0
27/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
24/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
23/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
19/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
16/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
13/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
10/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
09/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
03/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
02/12/2019
18.88
 0 18.88 18.88 18.88 0 0 0
29/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
28/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
27/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
26/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
25/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
21/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
20/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc