CTCP Cảng Rau Quả (vgp)

32
-0.70
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
18.10
 0 18.10 18.10 18.10 0 0 0
03/07/2018
18.10
 1,100 20.08 20.08 18.10 0 0 0
02/07/2018
20.08
 300 22.23 22.23 20.08 0 0 0
29/06/2018
22.23
 5,500 20.25 22.23 22.23 0 0 0
28/06/2018
20.25
 1,800 18.44 20.25 20.25 0 0 0
27/06/2018
18.44
 0 18.44 18.44 18.44 0 0 0
26/06/2018
18.44
 4 18.44 18.44 18.44 0 0 0
25/06/2018
18.44
 0 18.44 18.44 18.44 0 0 0
22/06/2018
18.44
 0 18.44 18.44 18.44 0 0 0
21/06/2018
18.44
 200 17.06 18.44 18.44 0 0 0
20/06/2018
17.06
 0 17.06 17.06 17.06 0 0 0
19/06/2018
17.06
 0 17.06 17.06 17.06 0 0 0
18/06/2018
17.06
 100 16.37 17.06 17.06 0 0 0
15/06/2018
16.37
 48 16.37 16.37 16.37 0 0 0
14/06/2018
16.37
 100 15.25 16.37 16.37 0 0 0
13/06/2018
15.25
 1,360 16.72 16.72 15.08 0 0 0
12/06/2018
16.72
 200 15.42 16.72 16.63 0 0 0
11/06/2018
15.42
 0 15.42 15.42 15.42 0 0 0
08/06/2018
15.42
 1,796 16.46 16.46 14.91 0 0 0
07/06/2018
16.46
 40 16.46 16.46 16.46 0 0 0
06/06/2018
16.46
 29 16.46 16.46 16.46 0 0 0
05/06/2018
16.46
 409 16.72 16.72 15.17 0 0 0
04/06/2018
16.72
 1 16.72 16.72 16.72 0 0 0
01/06/2018
16.72
 1,200 15.51 16.72 14.73 0 0 0
31/05/2018
15.51
 0 15.51 15.51 15.51 0 0 0
30/05/2018
15.51
 304 15.51 15.51 15.51 0 0 0
29/05/2018
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2018
15.51
 700 15.51 15.51 15.51 0 0 0
25/05/2018
15.51
 3,544 15.51 16.80 14.22 0 0 0
24/05/2018
15.51
 124 14.73 15.51 15.51 0 0 0
23/05/2018
14.73
 101 15.77 15.77 14.73 0 0 0
22/05/2018
15.77
 459 16.72 16.72 15.77 0 0 0
21/05/2018
16.72
 220 18.53 18.53 16.72 0 0 0
18/05/2018
18.53
 1 18.53 18.53 18.53 0 0 0
17/05/2018
18.53
 100 17.15 18.53 18.53 0 0 0
16/05/2018
17.15
 100 15.94 17.15 17.15 0 0 0
15/05/2018
15.94
 206 15.85 15.94 15.77 0 0 0
14/05/2018
15.85
 100 15.85 15.85 15.85 0 0 0
11/05/2018
15.85
 101 15.60 15.85 15.85 0 0 0
10/05/2018
15.60
 0 15.60 15.60 15.60 0 0 0
09/05/2018
15.60
 300 17.23 17.23 15.60 0 0 0
08/05/2018
17.23
 0 17.23 17.23 17.23 0 0 0
07/05/2018
17.23
 1,284 19.04 19.04 17.23 0 0 0
04/05/2018
19.04
 107 19.04 19.04 19.04 0 0 0
03/05/2018
19.04
 3 19.04 19.04 19.04 0 0 0
02/05/2018
19.04
 101 17.41 19.04 19.04 0 0 0
27/04/2018
17.41
 60 17.41 17.41 17.41 0 0 0
26/04/2018
17.41
 0 17.41 17.41 17.41 0 0 0
24/04/2018
17.41
 200 19.30 19.30 17.41 0 0 0
23/04/2018
19.30
 42 19.30 19.30 19.30 0 0 0
20/04/2018
19.30
 100 17.92 19.30 19.30 0 0 0
19/04/2018
17.92
 0 17.92 17.92 17.92 0 0 0
18/04/2018
17.92
 200 18.70 18.70 17.92 0 0 0
17/04/2018
18.70
 200 20.77 20.77 18.70 0 0 0
16/04/2018
20.77
 101 19.56 20.77 20.77 0 0 0
13/04/2018
19.56
 103 18.10 19.56 19.56 0 0 0
12/04/2018
18.10
 200 16.46 18.10 18.01 0 0 0
11/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
10/04/2018
16.46
 5,946 18.10 18.10 16.29 0 0 0
09/04/2018
18.10
 0 18.10 18.10 18.10 0 0 0
06/04/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/04/2018
18.10
 0 18.10 18.10 18.10 0 0 0
04/04/2018
18.10
 0 18.10 18.10 18.10 0 0 0
03/04/2018
18.10
 0 18.10 18.10 18.10 0 0 0
02/04/2018
18.10
 100 19.13 19.13 18.10 0 0 0
30/03/2018
19.13
 100 19.13 19.13 19.13 0 0 0
29/03/2018
19.13
 0 19.13 19.13 19.13 0 0 0
28/03/2018
19.13
 0 19.13 19.13 19.13 0 0 0
27/03/2018
19.13
 0 19.13 19.13 19.13 0 0 0
26/03/2018
19.13
 6 19.13 19.13 19.13 0 0 0
23/03/2018
19.13
 800 19.22 19.22 18.96 0 0 0
22/03/2018
19.22
 100 19.82 19.82 19.22 0 0 0
21/03/2018
19.82
 40 19.82 19.82 19.82 0 0 0
20/03/2018
19.82
 0 19.82 19.82 19.82 0 0 0
19/03/2018
19.82
 800 20.68 20.68 19.82 0 0 0
16/03/2018
20.68
 0 20.68 20.68 20.68 0 0 0
15/03/2018
20.68
 0 20.68 20.68 20.68 0 0 0
14/03/2018
20.68
 0 20.68 20.68 20.68 0 0 0
13/03/2018
20.68
 0 20.68 20.68 20.68 0 0 0
12/03/2018
20.68
 1,600 19.65 21.20 18.96 0 500 -0.0
09/03/2018
19.65
 486 21.54 21.54 19.47 0 0 0
08/03/2018
21.54
 0 21.54 21.54 21.54 0 0 0
07/03/2018
21.54
 0 21.54 21.54 21.54 0 0 0
06/03/2018
21.54
 164 21.71 21.71 21.54 0 164 -0.0
05/03/2018
21.71
 0 21.71 21.71 21.71 0 0 0
02/03/2018
21.71
 100 21.54 21.71 21.71 0 0 0
01/03/2018
21.54
 100 21.97 21.97 21.54 0 0 0
28/02/2018
21.97
 40 21.97 21.97 21.97 0 0 0
27/02/2018
21.97
 100 21.97 21.97 21.97 0 0 0
26/02/2018
21.97
 0 21.97 21.97 21.97 0 0 0
23/02/2018
21.97
 0 21.97 21.97 21.97 0 0 0
22/02/2018
21.97
 0 21.97 21.97 21.97 0 0 0
21/02/2018
21.97
 0 21.97 21.97 21.97 0 0 0
13/02/2018
21.97
 0 21.97 21.97 21.97 0 0 0
12/02/2018
21.97
 0 21.97 21.97 21.97 0 0 0
09/02/2018
21.97
 0 21.97 21.97 21.97 0 0 0
08/02/2018
21.97
 100 20.59 21.97 21.97 0 0 0
07/02/2018
20.59
 0 20.59 20.59 20.59 0 0 0
06/02/2018
20.59
 0 20.59 20.59 20.59 0 0 0
05/02/2018
20.59
 400 20.68 20.68 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |