Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
7.42
 124 7.42 7.42 7.42 0 0 0
28/05/2020
7.95
 10 7.95 7.95 7.95 0 0 0
27/05/2020
7.95
 3,000 7.95 7.95 7.95 0 0 0
26/05/2020
8.05
 150 8.05 8.05 8.05 0 0 0
25/05/2020
8.21
 7,440 7.52 8.64 7.52 0 0 0
22/05/2020
7.52
 100 7.52 7.52 7.52 0 0 0
21/05/2020
7.52
 500 7.52 7.52 7.52 0 0 0
20/05/2020
7.47
 644 7.52 7.52 7.47 0 0 0
19/05/2020
7.58
 410 7.58 7.58 7.58 0 0 0
18/05/2020
7.52
 1,200 7.58 7.58 7.52 0 0 0
15/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
14/05/2020
7.42
 2,550 7.31 7.63 7.31 0 0 0
13/05/2020
7.68
 1,800 7.10 7.68 7.10 0 0 0
12/05/2020
7.42
 2,000 7.15 7.42 6.89 0 0 0
11/05/2020
7.52
 3,100 7.42 7.52 7.42 0 0 0
08/05/2020
7.58
 1,324 7.68 7.68 7.58 0 0 0
07/05/2020
7.42
 208 7.68 7.68 7.42 0 0 0
06/05/2020
7.42
 100 7.42 7.42 7.42 0 0 0
05/05/2020
7.42
 1,124 7.42 7.42 7.42 0 0 0
04/05/2020
7.42
 1,008 7.52 7.52 7.42 0 0 0
29/04/2020
7.47
 0 7.47 7.47 7.47 0 0 0
28/04/2020
7.47
 24 7.47 7.47 7.47 0 0 0
27/04/2020
7.42
 2,768 7.79 7.79 7.42 0 0 0
24/04/2020
7.79
 301 7.95 7.95 7.79 0 0 0
23/04/2020
7.84
 1,067 7.79 7.95 7.68 0 0 0
22/04/2020
7.79
 100 7.79 7.79 7.79 0 0 0
21/04/2020
7.68
 300 7.95 7.95 7.68 0 0 0
20/04/2020
8.11
 6,750 7.58 8.21 7.58 0 0 0
17/04/2020
7.26
 1,200 7.15 7.26 7.05 0 0 0
16/04/2020
7.15
 1,350 7.15 7.42 7.15 0 0 0
15/04/2020
7.15
 200 7.15 7.15 7.15 0 0 0
14/04/2020
7.05
 2,800 6.89 7.05 6.84 0 0 0
13/04/2020
7.10
 3,000 6.73 7.15 6.73 0 0 0
10/04/2020
7.15
 2,300 6.62 7.15 6.62 0 0 0
09/04/2020
6.09
 4,900 6.78 6.78 6.09 0 0 0
08/04/2020
6.62
 16,800 7.90 7.90 6.62 0 0 0
07/04/2020
7.52
 8,300 7.31 7.52 7.21 0 0 0
06/04/2020
7.79
 3,400 7.84 7.95 7.42 0 0 0
03/04/2020
7.68
 3,800 7.68 7.95 7.68 0 0 0
01/04/2020
8.00
 0 8.00 8.00 8.00 0 0 0
31/03/2020
7.95
 700 8.11 8.11 7.95 0 0 0
30/03/2020
8.32
 0 8.32 8.32 8.32 0 0 0
27/03/2020
8.32
 0 8.32 8.32 8.32 0 0 0
26/03/2020
8.21
 600 8.48 8.48 8.21 0 0 0
25/03/2020
8.48
 2,800 8.37 8.64 8.32 0 0 0
24/03/2020
8.32
 1,100 8.21 8.32 8.21 0 0 0
23/03/2020
8.21
 510 8.21 8.21 8.21 0 0 0
20/03/2020
8.27
 5,000 8.05 8.32 8.05 0 0 0
19/03/2020
8.27
 7,900 8.37 8.37 8.16 0 0 0
18/03/2020
8.27
 2,500 8.16 8.27 8.16 0 0 0
17/03/2020
8.21
 3,900 8.11 8.32 8.11 0 0 0
16/03/2020
8.16
 7,100 8.27 8.48 8.16 0 0 0
13/03/2020
8.27
 7,600 8.32 8.43 8.11 0 0 0
12/03/2020
8.43
 7,900 8.53 8.58 8.37 0 0 0
11/03/2020
8.64
 4,000 8.74 8.74 8.37 0 0 0
10/03/2020
8.74
 13,600 8.37 8.74 8.37 0 0 0
09/03/2020
8.37
 1,800 8.43 8.43 7.95 0 0 0
06/03/2020
8.48
 4,600 8.37 8.53 8.27 0 0 0
05/03/2020
8.37
 7,200 8.16 8.43 8.11 0 0 0
04/03/2020
8.32
 5,300 8.11 8.32 8.05 0 0 0
03/03/2020
8.27
 1,800 8.21 8.32 8.21 0 0 0
02/03/2020
8.32
 1,400 8.16 8.32 8.16 0 0 0
28/02/2020
8.21
 2,100 8.32 8.32 8.21 0 0 0
27/02/2020
8.37
 3,910 8.43 8.48 8.32 0 0 0
26/02/2020
8.43
 1,600 8.53 8.53 8.37 0 0 0
25/02/2020
8.53
 3,300 8.58 8.58 8.43 0 0 0
24/02/2020
8.58
 1,300 8.58 8.58 8.48 0 0 0
21/02/2020
8.58
 400 8.69 8.69 8.58 0 0 0
20/02/2020
8.64
 24,600 8.37 8.69 8.21 0 0 0
19/02/2020
8.37
 4,600 8.48 8.48 8.37 0 0 0
18/02/2020
8.37
 6,400 8.48 8.64 8.27 0 0 0
17/02/2020
8.21
 4,310 8.80 8.80 8.21 0 0 0
14/02/2020
8.27
 9,800 8.21 8.27 8.21 0 0 0
13/02/2020
8.11
 6,900 8.11 8.21 8.00 0 0 0
12/02/2020
8.16
 8,100 8.21 8.32 8.11 0 0 0
11/02/2020
8.27
 3,800 8.11 8.27 8.11 0 0 0
10/02/2020
8.16
 3,500 8.21 8.21 8.11 0 0 0
07/02/2020
8.32
 7,400 8.48 8.64 8.16 0 0 0
06/02/2020
8.43
 4,900 8.37 8.43 8.21 0 0 0
05/02/2020
8.37
 100 8.37 8.37 8.37 0 0 0
04/02/2020
8.43
 4,600 8.32 8.43 8.32 0 0 0
03/02/2020
8.37
 22,900 8.27 8.43 8.16 0 0 0
31/01/2020
8.32
 21,200 8.32 8.37 8.21 0 0 0
30/01/2020
8.37
 21,400 8.37 8.37 8.11 0 0 0
22/01/2020
8.43
 19,600 8.16 8.43 8.16 0 0 0
21/01/2020
8.69
 22,200 8.16 8.69 8.11 0 0 0
20/01/2020
8.11
 21,900 8.05 8.11 8.05 0 0 0
17/01/2020
8.05
 23,000 8.05 8.11 8.00 0 0 0
16/01/2020
8.05
 21,200 7.95 8.05 7.95 0 0 0
15/01/2020
7.90
 20,400 8.05 8.05 7.90 0 0 0
14/01/2020
8.00
 23,500 7.95 8.00 7.95 0 0 0
13/01/2020
8.00
 21,700 8.00 8.11 7.95 0 0 0
10/01/2020
8.16
 15,800 8.48 8.48 7.90 0 0 0
09/01/2020
8.11
 24,100 8.16 8.16 7.90 0 0 0
08/01/2020
8.11
 23,200 8.32 8.32 8.05 0 0 0
07/01/2020
8.27
 20,100 8.74 8.74 8.27 0 0 0
06/01/2020
8.27
 21,330 8.37 8.43 8.21 0 0 0
03/01/2020
8.43
 18,300 8.53 8.64 8.37 0 0 0
02/01/2020
8.48
 20,700 8.48 8.64 8.37 0 0 0
31/12/2019
8.74
 23,100 8.48 8.74 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc