CTCP Xây dựng Số 12 (v12)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 4,700 4,000 0
9.60
11
9.60
2 tháng
(2026-08-05) 		-1 -8.93% 8,600 7,000 0.0
9.60
11.20
9.60
3 tháng
(2026-07-06) 		-0.50 -4.67% 8,700 7,000 0.0
9.60
11.20
9.60
6 tháng
(2026-04-07) 		-0.30 -2.86% 36,700 7,000 0.0
9.60
11.50
9.60
12 tháng
(2025-10-09) 		-2.20 -17.74% 82,400 6,500 0.0
9.60
12.70
9.60
24 tháng
(2024-10-14) 		-0.43 -4.05% 265,893 6,500 0.0
9.60
13.38
9.60
36 tháng
(2023-10-20) 		-0.99 -8.85% 354,008 6,500 0.0
9.60
13.38
9.60
60 tháng
(2021-11-01) 		-3.47 -25.39% 2,234,659 -10,800 -0.4
8.56
20.82
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
25/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
22/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
21/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
13/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
12/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
11/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
08/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
07/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
05/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
04/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
29/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
28/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
27/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
24/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
23/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
22/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
21/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
17/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
13/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
10/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
09/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
08/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
07/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
03/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
01/04/2020
6.26
 0 6.26 6.26 6.26 0 0 0
31/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
30/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
27/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
26/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
25/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
24/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
23/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
17/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
13/03/2020
6.26
 300 6.26 6.26 6.26 0 0 0
12/03/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/03/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/03/2020
6.32
 100 6.32 6.32 6.32 0 0 0
09/03/2020
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/03/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/03/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2020
6.32
 400 6.32 6.32 6.32 0 0 0
28/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/02/2020
6.02
 0 6.02 6.02 6.02 0 0 0
26/02/2020
6.02
 1,100 6.02 6.02 6.02 0 0 0
25/02/2020
5.72
 200 5.72 5.72 5.72 0 0 0
24/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
21/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
20/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
19/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
13/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
12/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
06/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/02/2020
6.32
 0 6.32 6.32 6.32 0 0 0
31/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
22/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
21/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
20/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
16/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
13/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
09/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
08/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
06/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/01/2020
6.32
 0 6.32 6.32 6.32 0 0 0
31/12/2019
6.32
 0 6.32 6.32 6.32 0 0 0
30/12/2019
6.32
 0 6.32 6.32 6.32 0 0 0
27/12/2019
6.32
 100 6.32 6.32 6.32 0 0 0
26/12/2019
5.84
 0 5.84 5.84 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc