CTCP Xây dựng Số 12 (v12)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 300 0 0
10.20
11.30
10.50
2 tháng
(2026-07-20) 		-0.70 -6.25% 4,200 3,000 0.0
10.20
11.30
10.50
3 tháng
(2026-06-22) 		-0.20 -1.87% 5,400 3,000 0.0
10.20
11.30
10.50
6 tháng
(2026-03-23) 		-0.10 -0.94% 39,800 3,000 0.0
9.80
11.50
10.50
12 tháng
(2025-09-23) 		-1.30 -11.02% 125,200 2,500 0.0
9.70
12.70
10.50
24 tháng
(2024-09-30) 		-1.27 -10.79% 264,976 2,500 0.0
9.70
13.38
10.50
36 tháng
(2023-10-04) 		-0.78 -6.92% 354,331 2,500 0.0
9.70
13.38
10.50
60 tháng
(2021-10-14) 		-0.03 -0.27% 2,369,126 -16,300 -0.4
8.56
20.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
26/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/06/2020
7.28
 2,200 7.28 7.47 7.15 0 0 0
24/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
12/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
03/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
02/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/05/2020
7.28
 100 6.64 7.28 7.28 0 0 0
27/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
12/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
11/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/03/2020
6.64
 300 6.70 6.70 6.64 0 0 0
12/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/03/2020
6.70
 100 6.70 6.70 6.70 0 0 0
09/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/03/2020
6.70
 400 6.39 6.70 6.70 0 0 0
28/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/02/2020
6.39
 1,100 6.39 6.39 6.39 0 0 0
25/02/2020
6.07
 200 6.07 6.07 6.07 0 0 0
24/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc