CTCP Đầu tư Xây dựng và Công nghệ Tiến Trung (ttz)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2022-05-23) 		-2.90 -61.70% 3,192,415 -6,500 0.0
1.80
4.70
1.80
36 tháng
(2021-05-26) 		-1.30 -41.94% 40,207,544 -74,246 -0.7
1.80
9.20
1.80
60 tháng
(2019-06-06) 		-6.60 -78.57% 81,803,763 -1,287,796 -5.0
1.60
9.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
1.70
 27,800 1.70 1.80 1.60 0 0 0
15/05/2020
1.70
 31,700 1.70 1.70 1.60 0 0 0
14/05/2020
1.60
 60,000 1.60 1.70 1.60 0 0 0
13/05/2020
1.70
 4,400 1.70 1.70 1.60 0 0 0
12/05/2020
1.60
 5,700 1.70 1.70 1.60 0 0 0
11/05/2020
1.70
 4,600 1.70 1.70 1.60 0 0 0
08/05/2020
1.70
 10,000 1.70 1.70 1.60 0 0 0
07/05/2020
1.70
 145,300 1.60 1.70 1.60 0 0 0
06/05/2020
1.70
 48,200 1.60 1.70 1.60 0 0 0
05/05/2020
1.70
 2,600 1.60 1.70 1.60 0 0 0
04/05/2020
1.70
 29,700 1.70 1.80 1.70 0 0 0
29/04/2020
1.80
 61,500 1.60 1.80 1.60 0 0 0
28/04/2020
1.70
 50,900 1.70 1.80 1.70 0 0 0
27/04/2020
1.80
 69,600 1.80 1.80 1.70 0 0 0
24/04/2020
1.80
 102,400 1.70 1.80 1.70 0 0 0
23/04/2020
1.80
 16,322 1.70 1.80 1.70 0 0 0
22/04/2020
1.80
 43,600 1.70 1.80 1.70 0 0 0
21/04/2020
1.80
 48,200 1.70 1.80 1.70 0 0 0
20/04/2020
1.80
 29,500 1.80 1.90 1.80 0 0 0
17/04/2020
1.90
 43,700 1.80 1.90 1.80 0 0 0
16/04/2020
1.90
 700 1.80 1.90 1.80 0 0 0
15/04/2020
1.90
 3,700 1.90 1.90 1.80 0 0 0
14/04/2020
1.90
 31,500 1.80 1.90 1.80 0 0 0
13/04/2020
1.90
 25,400 1.90 1.90 1.80 0 0 0
10/04/2020
1.90
 129,100 1.70 1.90 1.70 0 0 0
09/04/2020
1.80
 40,400 1.70 1.80 1.70 0 0 0
08/04/2020
1.70
 18,500 1.70 1.80 1.70 0 0 0
07/04/2020
1.80
 6,600 1.80 1.90 1.70 0 0 0
06/04/2020
1.80
 5,800 1.70 1.80 1.70 0 0 0
03/04/2020
1.80
 20,600 1.70 1.80 1.70 0 0 0
01/04/2020
1.80
 13,600 1.70 1.80 1.70 0 0 0
31/03/2020
1.80
 24,205 1.80 1.80 1.70 0 0 0
30/03/2020
1.80
 9,100 1.80 1.90 1.80 0 0 0
27/03/2020
1.90
 157,100 1.90 1.90 1.80 0 0 0
26/03/2020
1.90
 2,000 1.90 2 1.90 0 0 0
25/03/2020
1.90
 5,100 1.80 1.90 1.80 0 0 0
24/03/2020
1.80
 115,320 1.80 1.90 1.80 0 0 0
23/03/2020
1.90
 109,000 2 2 1.90 0 0 0
20/03/2020
2.10
 13,700 2.10 2.10 2 0 0 0
19/03/2020
2.10
 33,800 2.20 2.20 2 0 0 0
18/03/2020
2.20
 11,669 2 2.20 2 0 0 0
17/03/2020
2.10
 101,419 2 2.20 2 0 0 0
16/03/2020
2.10
 194,400 2.20 2.20 2.10 0 0 0
13/03/2020
2.30
 117,400 2.20 2.30 2.10 0 0 0
12/03/2020
2.30
 183,100 2.20 2.30 2.10 0 0 0
11/03/2020
2.30
 106,400 2.50 2.50 2.20 0 0 0
10/03/2020
2.40
 58,005 2.50 2.50 2.30 0 0 0
09/03/2020
2.50
 38,000 2.40 2.50 2.30 0 0 0
06/03/2020
2.50
 6,215 2.40 2.50 2.40 0 0 0
05/03/2020
2.50
 56,785 2.40 2.50 2.40 0 0 0
04/03/2020
2.40
 86,400 2.30 2.40 2.20 0 0 0
03/03/2020
2.40
 76,500 2.50 2.50 2.40 0 0 0
02/03/2020
2.60
 100 2.60 2.60 2.60 0 0 0
28/02/2020
2.50
 12,300 2.50 2.60 2.50 0 0 0
27/02/2020
2.60
 63,300 2.40 2.60 2.40 0 0 0
26/02/2020
2.50
 79,300 2.50 2.50 2.50 0 0 0
25/02/2020
2.60
 5,500 2.50 2.60 2.50 0 0 0
24/02/2020
2.60
 55,800 2.60 2.60 2.50 0 0 0
21/02/2020
2.50
 63,500 2.50 2.60 2.40 0 0 0
20/02/2020
2.60
 59,500 2.40 2.60 2.40 0 0 0
19/02/2020
2.50
 174,800 2.40 2.60 2.40 0 0 0
18/02/2020
2.50
 30,200 2.60 2.60 2.40 0 0 0
17/02/2020
2.60
 27,200 2.60 2.60 2.40 0 0 0
14/02/2020
2.60
 16,800 2.50 2.60 2.50 0 0 0
13/02/2020
2.60
 30,100 2.60 2.60 2.50 0 0 0
12/02/2020
2.60
 17,320 2.70 2.70 2.50 0 0 0
11/02/2020
2.60
 11,200 2.60 2.70 2.60 0 0 0
10/02/2020
2.60
 61,400 2.50 2.70 2.40 0 0 0
07/02/2020
2.60
 11,100 2.60 2.60 2.50 0 0 0
06/02/2020
2.60
 101,400 2.50 2.60 2.40 0 0 0
05/02/2020
2.60
 88,600 2.80 2.80 2.60 0 0 0
04/02/2020
2.80
 36,800 2.70 2.80 2.60 0 0 0
03/02/2020
2.70
 99,500 2.50 2.70 2.50 0 0 0
31/01/2020
2.50
 105,800 2.80 2.80 2.50 0 0 0
30/01/2020
2.70
 61,800 2.60 2.80 2.60 0 0 0
22/01/2020
2.80
 48,600 2.80 2.80 2.70 0 0 0
21/01/2020
2.90
 64,200 2.80 2.90 2.70 0 0 0
20/01/2020
3
 97,400 3.20 3.30 3 0 0 0
17/01/2020
3.30
 211,100 3 3.30 3 0 0 0
16/01/2020
3
 153,800 3 3 2.90 0 0 0
15/01/2020
2.80
 107,200 2.50 2.80 2.50 0 0 0
14/01/2020
2.60
 120,800 2.60 2.70 2.60 0 0 0
13/01/2020
2.60
 178,000 2.40 2.60 2.30 0 0 0
10/01/2020
2.40
 118,700 2.30 2.50 2.30 0 0 0
09/01/2020
2.30
 12,400 2.40 2.40 2.30 0 0 0
08/01/2020
2.40
 6,500 2.60 2.60 2.40 0 0 0
07/01/2020
2.50
 108,400 2.40 2.50 2.30 0 0 0
06/01/2020
2.30
 52,000 2.40 2.40 2.30 0 0 0
03/01/2020
2.40
 41,300 2.40 2.50 2.30 0 0 0
02/01/2020
2.30
 25,144 2.50 2.50 2.30 0 0 0
31/12/2019
2.50
 278,900 2.30 2.50 2.30 0 0 0
30/12/2019
2.30
 36,100 2.40 2.50 2.30 0 0 0
27/12/2019
2.30
 99,600 2.20 2.40 2.20 0 0 0
26/12/2019
2.20
 20,900 2.20 2.30 2.20 0 0 0
25/12/2019
2.20
 23,044 2.30 2.40 2.20 0 0 0
24/12/2019
2.20
 214,800 2.20 2.30 2.20 0 0 0
23/12/2019
2.10
 73,100 2.20 2.20 2.10 0 0 0
20/12/2019
2.30
 56,000 2.20 2.30 2.20 0 0 0
19/12/2019
2.30
 67,500 2.20 2.30 2.20 0 0 0
18/12/2019
2.30
 64,200 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc