Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-3.10 | -15.50% | 3,300 | 0 | 0 |
12.80
24
16.90
|
2 tháng
(2025-05-12) |
-3.10 | -15.50% | 3,300 | 0 | 0 |
12.80
24
16.90
|
3 tháng
(2025-04-14) |
-3.10 | -15.50% | 3,800 | -500 | -0.0 |
12.80
24
16.90
|
6 tháng
(2025-01-13) |
-3.30 | -16.34% | 9,600 | -500 | -0.0 |
12.80
24
16.90
|
12 tháng
(2024-07-16) |
0.80 | 4.97% | 73,109 | -42,700 | -0.8 |
12.80
24
16.90
|
24 tháng
(2023-07-24) |
5.04 | 42.48% | 121,416 | -42,500 | -0.8 |
9.92
24
16.90
|
36 tháng
(2022-07-27) |
5.72 | 51.13% | 191,999 | -41,000 | -0.8 |
7.88
24
16.90
|
60 tháng
(2020-08-06) |
12.97 | 330.14% | 477,825 | 8,700 | -0.2 |
3.93
24
16.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
14/02/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
13/02/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
12/02/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
11/02/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
01/02/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
31/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
30/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
29/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
28/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
25/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
24/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
23/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
22/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
21/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
18/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
17/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
16/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
15/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
14/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
11/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
10/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
09/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
08/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
07/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
04/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
03/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
02/01/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
28/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
27/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
26/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
25/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
24/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
21/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
20/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
19/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
18/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
17/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
14/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
13/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
12/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
11/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
10/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
07/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
06/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
05/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
04/12/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
03/12/2018 |
5.72
|
18 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
30/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
29/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
28/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
27/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
26/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
23/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
22/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
21/11/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
20/11/2018 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
19/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
16/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
14/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
13/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
12/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
07/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
06/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
02/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
01/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
31/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
30/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
29/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
25/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
24/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
23/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
22/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
17/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
16/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
12/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/10/2018 |
4.08
|
1,200 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/10/2018 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
04/10/2018 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
03/10/2018 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
02/10/2018 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
01/10/2018 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
28/09/2018 |
3.84
|
3,300 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
27/09/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/09/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/09/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/09/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/09/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/09/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |