CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
2 tháng
(2025-10-17) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-09-17) 		1.30 12.75% 1,800 0 0
10.20
13.40
11.50
6 tháng
(2025-06-19) 		-0.47 -3.90% 5,800 0 0
10
15.80
11.50
12 tháng
(2024-12-23) 		-5.33 -31.66% 56,806 -38,700 -0.8
10
22.44
11.50
24 tháng
(2023-12-27) 		0.58 5.35% 98,412 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-01-03) 		3.47 43.18% 177,199 -41,000 -0.8
8.03
22.44
11.50
60 tháng
(2021-01-11) 		4.22 57.95% 454,925 3,000 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
4.70
 0 4.70 4.70 4.70 0 0 0
24/07/2019
4.70
 0 4.70 4.70 4.70 0 0 0
23/07/2019
4.70
 0 4.70 4.70 4.70 0 0 0
22/07/2019
4.70
 5,000 4.70 4.70 3.99 0 0 0
19/07/2019
4.65
 0 4.65 4.65 4.65 0 0 0
18/07/2019
4.65
 100 4.65 4.65 4.65 0 0 0
17/07/2019
4.29
 0 4.29 4.29 4.29 0 0 0
16/07/2019
4.29
 0 4.29 4.29 4.29 0 0 0
15/07/2019: Cổ tức tiền mặt tỉ lệ: 11.5%
15/07/2019
4.29
 0 4.29 4.29 4.29 0 0 0
12/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/06/2019
4.36
 3,200 4.27 4.36 4.27 0 0 0
03/06/2019
4.27
 1,600 4.27 4.27 4.27 0 0 0
31/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/05/2019
4.27
 1,600 4.27 4.27 4.27 0 0 0
20/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/03/2019
4.27
 2,000 4.27 4.27 4.27 0 0 0
21/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
20/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
19/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
18/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
15/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
14/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
13/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
12/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
11/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
08/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
07/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
06/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
05/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
04/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |