| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.70 | -6.42% | 1,800 | 0 | 0 |
22.20
26.50
24.80
|
|
2 tháng
(2024-09-23) |
-4.40 | -15.07% | 2,200 | 0 | 0 |
22.20
29.20
24.80
|
|
3 tháng
(2024-08-26) |
-4.70 | -15.93% | 3,100 | 0 | 0 |
22.20
29.50
24.80
|
|
6 tháng
(2024-05-27) |
4.47 | 22.02% | 9,900 | 0 | 0 |
20.33
30
24.80
|
|
12 tháng
(2023-11-28) |
5.57 | 28.99% | 19,000 | 0 | 0 |
16.39
30
24.80
|
|
24 tháng
(2022-12-05) |
16.13 | 186.11% | 33,500 | 0 | 0 |
8.67
30
24.80
|
|
36 tháng
(2021-12-08) |
15.61 | 169.71% | 49,000 | 0 | 0 |
5.52
30
24.80
|
|
60 tháng
(2019-12-19) |
19.45 | 363.77% | 71,700 | 0 | 0 |
5.35
30
24.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/07/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 02/07/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 29/06/2018: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 29/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 28/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 27/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 26/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 25/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 22/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 21/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 20/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 19/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 18/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 15/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 14/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 13/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 12/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 11/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 08/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 07/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 06/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 05/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 04/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 01/06/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 31/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 30/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 29/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 28/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 25/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 24/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 23/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 22/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 21/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 18/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 17/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 16/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 15/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 14/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 11/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 10/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 09/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 08/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 07/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 04/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 03/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 02/05/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 27/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 26/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 24/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 23/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 20/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 19/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 18/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 17/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 16/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 13/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 12/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 11/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 10/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 09/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 06/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 05/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 04/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 03/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 02/04/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 30/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 29/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 28/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 27/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 26/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 23/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 22/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 21/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 20/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 19/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 16/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 15/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 14/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 13/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 12/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 09/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 08/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 07/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 06/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 05/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 02/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 01/03/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 28/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 27/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 26/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 23/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 22/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 21/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 13/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 12/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 09/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 08/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 07/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 06/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 05/02/2018 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
| 02/02/2018 |
4.39
|
600 | 4.88 | 4.88 | 4.39 | 0 | 0 | 0 | |