CTCP Tổng Công ty Tín Nghĩa (tid)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 11.83% 101,600 0 0
18
21.70
18.50
2 tháng
(2026-08-05) 		-0.20 -0.95% 130,000 0 0
18
21.70
18.50
3 tháng
(2026-07-06) 		2 10.64% 256,300 0 0
18
21.70
18.50
6 tháng
(2026-04-07) 		0.87 4.38% 822,900 0 0
18
21.70
18.50
12 tháng
(2025-10-09) 		-1.85 -8.18% 1,712,800 0 0
18
23.69
18.50
24 tháng
(2024-10-14) 		-0.67 -3.13% 5,240,081 0 0
17.14
26.35
18.50
36 tháng
(2023-10-20) 		2.14 11.49% 10,497,654 0 0
16.49
26.35
18.50
60 tháng
(2021-11-01) 		-32.23 -60.78% 48,697,386 0 0
16.49
64.83
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
15.69
 6,710 15.11 15.69 15.11 0 0 0
04/06/2020
15.52
 11,002 13.07 15.52 13.07 0 0 0
03/06/2020
15.11
 5,000 15.11 15.11 15.11 0 0 0
02/06/2020
15.11
 0 15.11 15.11 15.11 0 0 0
01/06/2020
15.11
 4,810 15.11 15.11 15.03 0 0 0
29/05/2020
15.52
 48,600 14.54 15.52 14.30 0 0 0
28/05/2020
14.71
 3,323 13.56 14.71 13.56 0 0 0
27/05/2020
13.89
 33,500 13.48 13.89 13.24 0 0 0
26/05/2020
13.89
 81,100 13.15 13.89 13.15 0 0 0
25/05/2020
13.48
 17,500 12.66 13.48 12.66 0 0 0
22/05/2020
12.66
 14,000 11.44 12.66 11.44 0 0 0
21/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
20/05/2020
12.26
 16,600 11.44 12.26 11.36 0 0 0
19/05/2020
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2020
12.26
 0 12.26 12.26 12.26 0 0 0
15/05/2020
12.26
 0 12.26 12.26 12.26 0 0 0
14/05/2020
12.26
 100 12.26 12.26 12.26 0 0 0
13/05/2020
11.44
 2,300 11.85 11.85 10.78 0 0 0
12/05/2020
11.85
 4,000 12.34 12.34 10.54 0 0 0
11/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
08/05/2020
12.34
 200 12.34 12.34 12.34 0 0 0
07/05/2020
11.85
 900 12.09 12.09 11.85 0 0 0
06/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
05/05/2020
12.26
 1,600 10.62 12.26 10.62 0 0 0
04/05/2020
12.17
 0 12.17 12.17 12.17 0 0 0
29/04/2020
12.17
 1,800 12.17 12.17 12.17 0 0 0
28/04/2020
12.66
 24,679 12.66 12.66 12.66 0 0 0
27/04/2020
12.66
 100 12.66 12.66 12.66 0 0 0
24/04/2020
12.01
 1,100 12.01 12.01 12.01 0 0 0
23/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/04/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/04/2020
12.66
 1,200 11.44 12.66 11.03 0 0 0
20/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
17/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
16/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
15/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
14/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/04/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/04/2020
12.91
 200 12.91 12.91 12.91 0 0 0
08/04/2020
12.83
 100 12.83 12.83 12.83 0 0 0
07/04/2020
12.66
 100 12.66 12.66 12.66 0 0 0
06/04/2020
12.58
 3,200 9.80 12.58 9.80 0 0 0
03/04/2020
11.44
 22,200 11.44 13.07 11.44 0 0 0
01/04/2020
11.60
 99,100 10.13 11.60 10.13 0 0 0
31/03/2020
10.13
 7,830 10.13 10.13 10.13 0 0 0
30/03/2020
11.85
 14,201 11.85 11.85 11.85 0 0 0
27/03/2020
11.85
 10,435 11.85 11.85 11.85 0 0 0
26/03/2020
11.76
 1,100 12.99 12.99 11.76 0 0 0
25/03/2020
11.76
 100 11.76 11.76 11.76 0 0 0
24/03/2020
10.29
 14,451 10.29 10.29 10.21 0 0 0
23/03/2020
10.29
 33,146 10.29 10.29 10.29 0 0 0
20/03/2020
10.29
 8,648 10.29 10.29 10.29 0 0 0
19/03/2020
12.17
 8,300 10.29 12.17 10.29 0 0 0
18/03/2020
12.17
 12,200 11.85 12.17 10.29 0 0 0
17/03/2020
11.85
 7,100 11.93 11.93 11.85 0 0 0
16/03/2020
10.38
 18,271 10.38 10.38 10.38 0 0 0
13/03/2020
11.68
 10,800 10.21 11.68 10.21 0 0 0
12/03/2020
10.21
 7,300 12.01 12.01 10.21 0 0 0
11/03/2020
12.01
 0 13.89 12.01 12.01 0 0 0
10/03/2020
13.89
 14,700 11.93 13.89 11.93 0 0 0
09/03/2020
13.97
 1,200 13.97 13.97 13.97 0 0 0
06/03/2020
12.91
 58,001 14.22 14.22 12.91 0 0 0
05/03/2020
12.58
 1,769 12.26 12.58 12.26 0 0 0
04/03/2020
13.24
 9,900 13.24 13.24 11.93 0 0 0
03/03/2020
13.24
 20,837 13.24 13.24 11.76 0 0 0
02/03/2020
15.36
 6,904 11.44 15.36 11.44 0 0 0
28/02/2020
15.11
 3,500 13.32 15.11 13.32 0 0 0
27/02/2020
15.44
 2,403 17.16 17.16 15.44 0 0 0
26/02/2020
14.95
 0 14.95 14.95 14.95 0 0 0
25/02/2020
14.95
 15,000 14.95 14.95 14.95 0 0 0
24/02/2020
15.03
 2,000 15.03 15.03 15.03 0 0 0
21/02/2020
15.69
 2,100 15.69 15.69 15.69 0 0 0
20/02/2020
15.69
 0 15.69 15.69 15.69 0 0 0
19/02/2020
15.44
 9,400 15.85 15.85 15.44 0 0 0
18/02/2020
17.57
 100 17.57 17.57 17.57 0 0 0
17/02/2020
15.28
 9,800 15.28 15.28 15.28 0 0 0
14/02/2020
15.28
 6,935 15.28 15.28 15.28 0 0 0
13/02/2020
15.36
 0 15.36 15.36 15.36 0 0 0
12/02/2020
15.28
 21,548 15.69 15.69 15.28 0 0 0
11/02/2020
15.52
 3,200 13.07 15.52 13.07 0 0 0
10/02/2020
15.36
 12,700 15.36 15.36 15.36 0 0 0
07/02/2020
15.36
 0 15.36 15.36 15.36 0 0 0
06/02/2020
15.36
 13,500 15.36 15.36 15.36 0 0 0
05/02/2020
14.71
 1,300 14.71 14.71 14.71 0 0 0
04/02/2020
14.71
 100 14.71 14.71 11.99 0 0 0
03/02/2020
14.62
 2,568 12.75 14.62 11.99 0 0 0
31/01/2020
15.11
 5,200 14.95 15.11 12.66 0 0 0
30/01/2020
14.87
 1,200 14.87 14.87 14.87 0 0 0
22/01/2020
19.85
 33,100 22.79 22.79 16.91 0 0 0
21/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
20/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
17/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
16/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
15/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
14/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
13/01/2020
19.85
 100 19.85 19.85 19.85 0 0 0
10/01/2020
17.32
 300 17.32 17.32 17.32 0 0 0
09/01/2020
15.11
 0 15.11 15.11 15.11 0 0 0
08/01/2020
14.87
 5,300 19.36 19.36 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc