CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
28.06
 6,560 28.19 28.19 27.12 0 0 0
03/06/2020
28.10
 2,090 28.19 28.19 27.84 0 0 0
02/06/2020
28.19
 14,560 27.50 28.27 27.50 0 0 0
01/06/2020
27.42
 3,610 27.07 27.42 27.07 0 0 0
29/05/2020
27.07
 24,990 27.42 27.76 26.99 0 0 0
28/05/2020
27.42
 16,690 28.19 28.27 27.42 0 0 0
27/05/2020
28.19
 30,360 27.24 28.19 27.07 0 0 0
26/05/2020
26.99
 32,620 27.42 27.42 26.56 0 0 0
25/05/2020
27.42
 23,360 28.10 28.27 26.56 0 0 0
22/05/2020
28.10
 10,060 28.27 28.44 28.10 0 0 0
21/05/2020
28.53
 5,520 28.70 28.70 28.27 0 0 0
20/05/2020
28.70
 5,210 29.09 29.09 28.70 0 0 0
19/05/2020
29.13
 15,820 29.13 29.13 28.96 0 0 0
18/05/2020
29.30
 6,250 29.30 29.30 27.42 0 0 0
15/05/2020
29.30
 5,930 29.39 29.39 29.30 0 0 0
14/05/2020
29.39
 5,000 29.39 29.39 29.39 0 0 0
13/05/2020
29.73
 2,570 29.90 29.90 29.56 0 0 0
12/05/2020
29.90
 3,450 29.99 29.99 29.90 0 0 0
11/05/2020
29.90
 9,510 29.90 29.99 29.90 0 0 0
08/05/2020
29.90
 6,670 29.81 29.99 29.81 0 0 0
07/05/2020
29.81
 14,450 29.64 29.99 29.64 0 0 0
06/05/2020
29.99
 100 29.99 29.99 29.99 0 0 0
05/05/2020
29.56
 7,990 29.56 29.99 29.56 0 0 0
04/05/2020
29.30
 5,270 29.99 29.99 29.30 0 0 0
29/04/2020
29.99
 7,060 29.99 29.99 29.90 0 0 0
28/04/2020
29.90
 3,140 29.56 29.90 29.30 0 0 0
27/04/2020
29.30
 13,330 29.99 29.99 29.30 0 0 0
24/04/2020
29.99
 9,260 29.30 29.99 29.30 0 0 0
23/04/2020
29.56
 8,330 29.99 29.99 29.30 0 0 0
22/04/2020
29.56
 10,650 29.56 29.56 29.13 0 0 0
21/04/2020
29.56
 8,980 29.99 29.99 29.56 0 0 0
20/04/2020
29.99
 20,650 29.99 30.84 29.90 0 0 0
17/04/2020
29.99
 34,890 29.90 29.99 29.81 0 0 0
16/04/2020
29.81
 27,310 29.99 29.99 29.81 0 0 0
15/04/2020
29.99
 13,730 29.04 29.99 28.70 0 0 0
14/04/2020
29.04
 7,450 29.99 29.99 28.27 0 0 0
13/04/2020
28.27
 11,100 28.27 28.27 27.84 0 0 0
10/04/2020
27.59
 2,260 27.50 27.93 27.50 0 0 0
09/04/2020
27.42
 7,230 27.42 27.42 26.56 0 0 0
08/04/2020
27.42
 1,510 25.79 27.42 25.62 0 0 0
07/04/2020
27.42
 17,490 28.27 28.27 25.36 0 0 0
06/04/2020
27.16
 11,260 25.44 27.16 25.27 0 0 0
03/04/2020
25.49
 8,720 25.70 25.70 25.36 0 0 0
01/04/2020
25.40
 2,430 25.44 25.70 25.36 0 0 0
31/03/2020
25.40
 2,610 25.36 25.40 25.36 0 0 0
30/03/2020
25.36
 3,280 25.36 25.44 25.19 0 0 0
27/03/2020
25.36
 2,640 25.44 25.44 25.36 0 0 0
26/03/2020
25.70
 640 25.44 25.70 25.44 0 0 0
25/03/2020
25.36
 9,400 25.44 25.79 25.27 0 0 0
24/03/2020
25.36
 10,110 25.27 25.36 25.27 0 0 0
23/03/2020
25.36
 5,860 26.56 26.56 25.27 0 0 0
20/03/2020
26.56
 1,350 26.56 26.73 26.56 0 0 0
19/03/2020
26.56
 630 26.13 28.01 25.74 0 0 0
18/03/2020
26.22
 140 29.13 29.13 26.22 0 0 0
17/03/2020
27.42
 1,670 27.42 28.27 25.79 0 0 0
16/03/2020
27.50
 190 27.50 27.59 27.50 0 0 0
13/03/2020
29.04
 350 26.56 29.04 26.39 0 0 0
12/03/2020
28.27
 4,810 29.56 29.56 28.27 0 0 0
11/03/2020
29.99
 22,060 30.03 30.84 27.93 0 0 0
10/03/2020
29.99
 13,430 29.99 30.03 29.99 0 0 0
09/03/2020
32.13
 6,090 32.13 32.13 30.29 0 0 0
06/03/2020
32.56
 3,340 32.56 33.50 32.56 0 0 0
05/03/2020
32.56
 2,010 32.56 32.56 32.56 0 0 0
04/03/2020
32.30
 14,560 32.13 32.47 32.13 0 0 0
03/03/2020
32.13
 6,930 32.56 32.56 32.13 0 0 0
02/03/2020
32.56
 7,750 32.98 32.98 32.13 0 0 0
28/02/2020
32.56
 4,700 33.41 33.41 32.13 0 0 0
27/02/2020
32.56
 6,660 33.03 34.18 32.56 0 0 0
26/02/2020
33.03
 590 34.27 34.27 33.03 0 0 0
25/02/2020
34.27
 0 34.27 34.27 34.27 0 0 0
24/02/2020
34.27
 3,490 36.41 36.41 34.27 0 0 0
21/02/2020
36.33
 10 36.33 36.33 36.33 0 0 0
20/02/2020
35.90
 1,160 34.78 35.90 34.78 0 0 0
19/02/2020
35.13
 1,380 35.13 35.13 34.70 0 0 0
18/02/2020
35.55
 170 35.13 35.55 35.13 0 0 0
17/02/2020
35.55
 730 35.55 35.73 35.13 0 0 0
14/02/2020
35.90
 280 34.95 35.90 34.95 0 0 0
13/02/2020
34.95
 430 35.90 35.90 34.95 0 0 0
12/02/2020
36.75
 980 36.58 36.75 34.78 0 0 0
11/02/2020
35.55
 16,230 35.13 35.55 34.27 0 0 0
10/02/2020
35.13
 3,940 34.83 35.13 34.78 0 0 0
07/02/2020
35.98
 0 35.98 35.98 35.98 0 0 0
06/02/2020
35.98
 10 35.98 35.98 35.98 0 0 0
05/02/2020
36.24
 80 36.24 36.24 36.24 0 0 0
04/02/2020
36.15
 790 35.38 36.84 35.38 0 0 0
03/02/2020
36.15
 2,340 36.15 36.92 34.95 0 0 0
31/01/2020
37.52
 1,590 37.52 37.52 37.52 0 0 0
30/01/2020
37.70
 600 37.52 40.27 37.52 0 0 0
22/01/2020
39.41
 2,590 38.55 39.41 37.52 0 0 0
21/01/2020
37.70
 550 38.12 39.41 37.52 0 0 0
20/01/2020
38.12
 90 37.27 38.12 37.27 0 0 0
17/01/2020
38.55
 440 38.55 38.55 38.55 0 0 0
16/01/2020
36.84
 6,070 36.84 36.92 36.84 0 0 0
15/01/2020
36.84
 2,140 36.84 36.84 36.84 0 0 0
14/01/2020
36.84
 310 36.84 37.10 36.84 0 0 0
13/01/2020
36.41
 1,190 38.94 38.94 36.41 0 0 0
10/01/2020
36.41
 370 36.84 37.18 36.41 0 0 0
09/01/2020
36.41
 4,200 37.87 37.87 36.15 0 0 0
08/01/2020
37.87
 0 37.87 37.87 37.87 0 0 0
07/01/2020
37.87
 2,710 36.41 37.87 36.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc