CTCP Xây dựng Công trình Giao thông Bến Tre (tbt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-08-26) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2024-05-27) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2024-04-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2022-12-05) 		-1.80 -32.73% 15,500 0 0
1.80
5.50
3.70
36 tháng
(2021-12-08) 		-2.50 -40.32% 30,100 0 0
1.80
6.20
3.70
60 tháng
(2019-12-19) 		-2.50 -40.32% 86,500 -10,600 -0.1
1.80
8.60
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2017
0.90
 100 1 1 0.90 0 0 0
16/11/2017
1
 0 1 1 1 0 0 0
15/11/2017
1
 0 1 1 1 0 0 0
14/11/2017
1
 0 1 1 1 0 0 0
13/11/2017
1
 0 1 1 1 0 0 0
10/11/2017
1
 100 1.10 1.10 1 0 0 0
09/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
07/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
03/11/2017
1.10
 100 1.20 1.20 1.10 0 0 0
02/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/10/2017
1.20
 100 1.30 1.30 1.20 0 0 0
26/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/10/2017
1.30
 100 1.50 1.50 1.30 0 0 0
19/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
13/10/2017
1.50
 100 1.70 1.70 1.50 0 0 0
12/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2017
1.70
 100 2 2 1.70 0 0 0
05/10/2017
2
 0 2 2 2 0 0 0
04/10/2017
2
 0 2 2 2 0 0 0
03/10/2017
2
 0 2 2 2 0 0 0
02/10/2017
2
 0 2 2 2 0 0 0
29/09/2017
2
 100 2.30 2.30 2 0 0 0
28/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2017
2.30
 100 2.70 2.70 2.30 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2017
2.70
 100 3.10 3.10 2.70 0 0 0
14/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
08/09/2017
3.10
 100 3.60 3.60 3.10 0 0 0
07/09/2017
3.60
 0 3.60 3.60 3.60 0 0 0
06/09/2017
3.60
 0 3.60 3.60 3.60 0 0 0
05/09/2017
3.60
 0 3.60 3.60 3.60 0 0 0
01/09/2017
3.60
 100 4.20 4.20 3.60 0 0 0
31/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
30/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
29/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
28/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
25/08/2017
4.20
 100 4.90 4.90 4.20 0 0 0
24/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
21/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
18/08/2017
4.90
 100 5.70 5.70 4.90 0 0 0
17/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
16/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
15/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
11/08/2017
5.70
 100 6.60 6.60 5.70 0 0 0
10/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
09/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
08/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
07/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2017
6.60
 100 7.70 7.70 6.60 0 0 0
03/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
01/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
31/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |