CTCP Xây dựng Công trình Giao thông Bến Tre (tbt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2023-11-03) 		0.40 12.12% 200 0 0
3.30
3.70
3.70
24 tháng
(2022-10-03) 		-1.80 -32.73% 15,500 0 0
1.80
5.50
3.70
36 tháng
(2021-10-06) 		-3.70 -50% 86,100 -10,800 -0.1
1.80
7.40
3.70
60 tháng
(2019-10-17) 		-2.50 -40.32% 86,500 -10,600 -0.1
1.80
8.60
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2017
2.70
 100 3.10 3.10 2.70 0 0 0
14/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
08/09/2017
3.10
 100 3.60 3.60 3.10 0 0 0
07/09/2017
3.60
 0 3.60 3.60 3.60 0 0 0
06/09/2017
3.60
 0 3.60 3.60 3.60 0 0 0
05/09/2017
3.60
 0 3.60 3.60 3.60 0 0 0
01/09/2017
3.60
 100 4.20 4.20 3.60 0 0 0
31/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
30/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
29/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
28/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
25/08/2017
4.20
 100 4.90 4.90 4.20 0 0 0
24/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
21/08/2017
4.90
 0 4.90 4.90 4.90 0 0 0
18/08/2017
4.90
 100 5.70 5.70 4.90 0 0 0
17/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
16/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
15/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2017
5.70
 0 5.70 5.70 5.70 0 0 0
11/08/2017
5.70
 100 6.60 6.60 5.70 0 0 0
10/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
09/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
08/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
07/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2017
6.60
 100 7.70 7.70 6.60 0 0 0
03/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
01/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
31/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
24/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
18/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
17/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
10/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
07/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
04/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
03/07/2017
7.70
 0 7.70 7.70 7.70 0 0 0
30/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
29/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
27/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
26/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
23/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
22/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
20/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
19/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
16/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
12/06/2017
7.70
 0 7.70 7.70 7.70 0 0 0
09/06/2017
7.70
 200 6.80 7.70 7.70 0 0 0
08/06/2017
6.80
 0 6.80 6.80 6.80 0 0 0
07/06/2017
6.80
 0 6.80 6.80 6.80 0 0 0
06/06/2017
6.80
 0 6.80 6.80 6.80 0 0 0
05/06/2017
6.80
 0 6.80 6.80 6.80 0 0 0
02/06/2017
6.80
 0 6.80 6.80 6.80 0 0 0
01/06/2017
6.80
 0 6.80 6.80 6.80 0 0 0
31/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
30/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
29/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
26/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
24/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
23/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
19/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
18/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
17/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
16/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
15/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
12/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
11/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
10/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
09/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
08/05/2017
6.80
 0 6.80 6.80 6.80 0 0 0
05/05/2017
6.80
 100 4.90 6.80 6.80 0 0 0
04/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
03/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
28/04/2017
4.90
 0 4.90 4.90 4.90 0 0 0
27/04/2017
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |