CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 32,400 0 0
5.30
6
6
2 tháng
(2026-07-23) 		-1.30 -19.12% 62,200 0 0
5.30
6.90
6
3 tháng
(2026-06-23) 		-2 -26.67% 93,300 0 0
5.30
7.70
6
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,800 0 0
5.30
8.60
6
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,020,600 0 0
5.30
9.30
6
24 tháng
(2024-10-01) 		-0.54 -9% 8,323,192 0 0
2.87
14.96
6
36 tháng
(2023-10-09) 		1.43 35.18% 8,961,130 0 0
2.65
14.96
6
60 tháng
(2021-10-18) 		1.14 26.02% 9,946,323 0 0
1.85
14.96
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
21/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
20/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
17/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
16/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
15/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
14/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
13/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
10/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
09/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
08/04/2020
0.69
 0 0.69 0.69 0.69 0 0 0
07/04/2020
0.69
 900 0.69 0.69 0.69 0 0 0
06/04/2020
0.62
 0 0.62 0.62 0.62 0 0 0
03/04/2020
0.62
 0 0.62 0.62 0.62 0 0 0
01/04/2020
0.62
 0 0.62 0.62 0.62 0 0 0
31/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
30/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
27/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
26/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
25/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
24/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
23/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
20/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
19/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
18/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
17/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
16/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
13/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
12/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
11/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
10/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
09/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
06/03/2020
0.62
 8 0.62 0.62 0.62 0 0 0
05/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
04/03/2020
0.62
 0 0.62 0.62 0.62 0 0 0
03/03/2020
0.62
 100 0.62 0.62 0.62 0 0 0
02/03/2020
0.73
 100 0.73 0.73 0.73 0 0 0
28/02/2020
0.84
 0 0.84 0.84 0.84 0 0 0
27/02/2020
0.84
 0 0.84 0.84 0.84 0 0 0
26/02/2020
0.84
 0 0.84 0.84 0.84 0 0 0
25/02/2020
0.84
 0 0.84 0.84 0.84 0 0 0
24/02/2020
0.84
 0 0.84 0.84 0.84 0 0 0
21/02/2020
0.84
 0 0.84 0.84 0.84 0 0 0
20/02/2020
0.84
 10,500 0.84 0.84 0.84 0 0 0
19/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
18/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
17/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
14/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
13/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
12/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
11/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
10/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
07/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
06/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
05/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
04/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
03/02/2020
1.09
 0 1.09 1.09 1.09 0 0 0
31/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
30/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
22/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
21/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
20/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
17/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
16/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
15/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
14/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
13/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
10/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
09/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
08/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
07/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
06/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
02/01/2020
1.09
 0 1.09 1.09 1.09 0 0 0
31/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
30/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
27/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
25/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
24/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
23/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
20/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
19/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
18/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
17/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
16/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
13/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
12/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
11/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
10/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
09/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
06/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
05/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
04/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
03/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
02/12/2019
1.09
 0 1.09 1.09 1.09 0 0 0
29/11/2019
1.09
 80 1.09 1.09 1.09 0 0 0
28/11/2019
1.09
 5,800 1.09 1.09 1.09 0 0 0
27/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0
26/11/2019
1.78
 0 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc