CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -14.29% 7,347,400 0 0
2.40
3.10
2.40
2 tháng
(2024-09-16) 		-1.30 -35.14% 16,477,700 0 0
2.40
4
2.40
3 tháng
(2024-08-16) 		-1.50 -38.46% 19,899,900 0 0
2.40
4
2.40
6 tháng
(2024-05-20) 		-1.30 -35.14% 52,445,500 -840 -0.0
2.40
4.60
2.40
12 tháng
(2023-11-20) 		-1.20 -33.33% 82,649,952 -3,040 -0.0
2.40
4.60
2.40
24 tháng
(2022-11-25) 		-0.80 -25% 200,240,760 -28,901 -0.1
2.40
5.30
2.40
36 tháng
(2021-11-30) 		-10.30 -81.10% 324,663,516 -57,535 -0.4
2.40
12.80
2.40
60 tháng
(2019-12-11) 		-3.61 -60.09% 485,395,912 -517,599 -5.4
2.40
12.80
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
2.77
 3,500 2.77 2.77 2.77 400 0 0.0
25/06/2018
2.77
 3,000 2.77 2.77 2.77 0 0 0
22/06/2018
2.77
 3,100 2.77 2.77 2.62 0 0 0
21/06/2018
2.77
 4,600 2.77 2.82 2.77 0 0 0
20/06/2018
2.77
 4,400 2.77 2.77 2.77 0 0 0
19/06/2018
2.77
 12,700 2.94 2.94 2.69 0 0 0
18/06/2018
2.94
 5,200 2.94 2.94 2.89 0 0 0
15/06/2018
2.94
 3,200 2.94 2.94 2.94 0 0 0
14/06/2018
2.94
 6,300 2.94 3.02 2.89 0 0 0
13/06/2018
2.94
 4,800 2.89 2.94 2.89 0 0 0
12/06/2018
2.89
 4,600 2.89 2.94 2.89 0 0 0
11/06/2018
2.89
 5,700 2.89 2.99 2.89 0 0 0
08/06/2018
2.89
 4,200 2.94 2.94 2.89 0 0 0
07/06/2018
2.94
 5,100 2.94 2.94 2.89 0 0 0
06/06/2018
2.94
 4,600 2.89 2.94 2.89 0 0 0
05/06/2018
2.89
 4,400 2.89 2.89 2.72 0 0 0
04/06/2018
2.89
 3,500 2.89 2.89 2.89 0 0 0
01/06/2018
2.89
 4,100 2.89 2.89 2.77 0 0 0
31/05/2018
2.89
 4,100 2.89 2.94 2.89 0 0 0
30/05/2018
2.89
 3,300 2.89 2.89 2.89 0 0 0
29/05/2018
2.89
 5,500 2.77 2.89 2.77 0 0 0
28/05/2018
2.77
 4,000 2.89 2.89 2.74 0 0 0
25/05/2018
2.89
 3,100 2.92 2.92 2.89 0 0 0
24/05/2018
2.92
 4,300 2.87 2.92 2.87 0 0 0
23/05/2018
2.87
 3,800 2.87 2.87 2.87 0 0 0
22/05/2018
2.87
 3,500 2.82 2.87 2.82 0 0 0
21/05/2018
2.82
 4,200 2.82 2.89 2.82 0 0 0
18/05/2018
2.82
 3,500 2.77 2.82 2.77 0 0 0
17/05/2018
2.77
 6,100 2.67 2.84 2.67 0 0 0
16/05/2018
2.67
 3,500 2.69 2.69 2.67 0 0 0
15/05/2018
2.69
 8,100 2.69 2.77 2.57 0 0 0
14/05/2018
2.69
 3,900 2.72 2.77 2.69 0 0 0
11/05/2018
2.72
 2,800 2.72 2.72 2.59 0 0 0
10/05/2018
2.72
 7,600 2.77 2.82 2.54 0 0 0
09/05/2018
2.77
 2,700 2.62 2.82 2.67 0 0 0
08/05/2018
2.62
 24,700 2.89 2.94 2.62 0 0 0
07/05/2018
2.89
 4,000 2.92 2.92 2.82 0 0 0
04/05/2018
2.92
 5,000 2.92 3.02 2.82 0 0 0
03/05/2018
2.92
 10,100 3.12 3.19 2.89 0 0 0
02/05/2018
3.12
 4,200 3.19 3.19 3.12 0 0 0
27/04/2018
3.19
 5,600 3.19 3.27 3.19 0 0 0
26/04/2018
3.19
 7,900 3.12 3.30 3.12 0 0 0
24/04/2018
3.12
 7,700 3.09 3.14 3.09 0 0 0
23/04/2018
3.09
 4,000 3.14 3.14 3.09 0 0 0
20/04/2018
3.14
 5,500 3.07 3.14 3.07 0 0 0
19/04/2018
3.07
 6,200 3.07 3.14 3.07 0 0 0
18/04/2018
3.07
 4,700 3.07 3.07 3.07 0 0 0
17/04/2018
3.07
 9,900 3.09 3.14 3.04 0 0 0
16/04/2018
3.09
 5,500 3.09 3.22 3.09 0 0 0
13/04/2018
3.09
 8,900 2.97 3.24 2.97 0 0 0
12/04/2018
2.97
 7,400 2.82 3.02 2.82 600 0 0.0
11/04/2018
2.82
 5,200 2.77 2.89 2.77 0 0 0
10/04/2018
2.77
 6,600 2.72 2.79 2.72 0 0 0
09/04/2018
2.72
 7,100 2.72 2.77 2.72 0 0 0
06/04/2018
2.72
 5,100 2.72 2.72 2.64 0 2,000 -0.0
05/04/2018
2.72
 23,100 2.64 2.72 2.64 0 0 0
04/04/2018
2.64
 9,700 2.64 2.64 2.62 0 0 0
03/04/2018
2.64
 12,900 2.52 2.74 2.52 0 0 0
02/04/2018
2.52
 7,100 2.52 2.57 2.49 0 0 0
30/03/2018
2.52
 5,000 2.47 2.52 2.47 700 0 0.0
29/03/2018
2.47
 4,100 2.47 2.47 2.47 0 0 0
28/03/2018
2.47
 8,300 2.47 2.52 2.41 0 0 0
27/03/2018
2.47
 6,600 2.47 2.52 2.47 0 0 0
26/03/2018
2.47
 8,700 2.44 2.47 2.44 1,000 0 0.0
23/03/2018
2.44
 6,400 2.52 2.52 2.39 0 0 0
22/03/2018
2.52
 5,100 2.52 2.52 2.41 0 0 0
21/03/2018
2.52
 3,400 2.52 2.52 2.52 0 0 0
20/03/2018
2.52
 4,500 2.57 2.57 2.41 0 1,000 -0.0
19/03/2018
2.57
 5,100 2.57 2.57 2.57 0 0 0
16/03/2018
2.57
 5,600 2.57 2.57 2.41 0 0 0
15/03/2018
2.57
 5,100 2.57 2.57 2.41 0 0 0
14/03/2018
2.57
 6,600 2.57 2.64 2.57 0 0 0
13/03/2018
2.57
 4,600 2.57 2.57 2.52 0 0 0
12/03/2018
2.57
 5,400 2.57 2.57 2.54 0 0 0
09/03/2018
2.57
 5,300 2.57 2.57 2.54 0 0 0
08/03/2018
2.57
 4,900 2.57 2.57 2.57 0 0 0
07/03/2018
2.57
 6,300 2.57 2.57 2.57 0 0 0
06/03/2018
2.57
 5,500 2.52 2.57 2.52 0 0 0
05/03/2018
2.52
 6,600 2.52 2.52 2.49 1,000 0 0.0
02/03/2018
2.52
 4,300 2.52 2.59 2.52 0 0 0
01/03/2018
2.52
 3,400 2.52 2.59 2.52 0 0 0
28/02/2018
2.52
 5,100 2.54 2.54 2.39 0 0 0
27/02/2018
2.54
 8,600 2.54 2.54 2.52 0 0 0
26/02/2018
2.54
 6,000 2.52 2.64 2.52 0 0 0
23/02/2018
2.52
 9,500 2.64 2.64 2.49 0 0 0
22/02/2018
2.64
 5,100 2.64 2.64 2.49 0 0 0
21/02/2018
2.64
 3,200 2.54 2.64 2.54 0 0 0
13/02/2018
2.54
 4,800 2.54 2.54 2.52 0 0 0
12/02/2018
2.54
 3,100 2.54 2.54 2.54 0 0 0
09/02/2018
2.54
 4,200 2.41 2.54 2.29 0 0 0
08/02/2018
2.41
 6,300 2.44 2.44 2.34 0 0 0
07/02/2018
2.44
 3,900 2.44 2.59 2.44 0 0 0
06/02/2018
2.44
 1,800 2.47 2.47 2.44 0 0 0
05/02/2018
2.47
 2,200 2.47 2.47 2.34 0 0 0
02/02/2018
2.47
 6,900 2.47 2.47 2.34 0 0 0
01/02/2018
2.47
 2,200 2.34 2.47 2.34 0 0 0
31/01/2018
2.34
 5,400 2.31 2.34 2.31 0 0 0
30/01/2018
2.31
 3,000 2.31 2.31 2.31 0 0 0
29/01/2018
2.31
 1,200 2.31 2.31 2.31 0 0 0
26/01/2018
2.31
 3,100 2.31 2.31 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |