CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 12.50% 700 0 0
7.20
8.10
7.30
2 tháng
(2026-08-05) 		1 14.08% 5,500 0 0
7
8.10
7.30
3 tháng
(2026-07-06) 		1.10 15.71% 6,600 0 0
7
8.10
7.30
6 tháng
(2026-04-07) 		0.70 9.46% 17,700 0 0
7
9.70
7.30
12 tháng
(2025-10-09) 		-0.30 -3.57% 42,900 0 0
7
9.80
7.30
24 tháng
(2024-10-14) 		0.41 5.37% 61,850 0 0
6.17
9.80
7.30
36 tháng
(2023-10-20) 		-2.63 -24.49% 126,593 0 0
5.45
11.73
7.30
60 tháng
(2021-11-01) 		-2.71 -25.09% 370,615 0 0
5.36
15.18
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
02/06/2020
4.34
 800 4.34 4.34 4.34 0 0 0
01/06/2020
4.26
 0 4.26 4.26 4.26 0 0 0
29/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
28/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
27/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
26/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
25/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
22/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
21/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/05/2020
4.26
 10 4.26 4.26 4.26 0 0 0
19/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
18/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
15/05/2020
4.26
 0 4.26 4.26 4.26 0 0 0
14/05/2020
4.26
 600 4.26 4.26 4.26 0 0 0
13/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
12/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
11/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
08/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
07/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
06/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
05/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
04/05/2020
4.55
 0 4.55 4.55 4.55 0 0 0
29/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
28/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
27/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
24/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
23/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
22/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
21/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
20/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
17/04/2020
4.55
 600 4.55 4.55 4.55 0 0 0
16/04/2020
3.97
 0 3.97 3.97 3.97 0 0 0
15/04/2020
3.97
 0 3.97 3.97 3.97 0 0 0
14/04/2020
3.97
 100 3.97 3.97 3.97 0 0 0
13/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
10/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
09/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
08/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
06/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
03/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
01/04/2020
4.63
 0 4.63 4.63 4.63 0 0 0
31/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
30/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
27/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
26/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
25/03/2020
4.63
 0 4.63 4.63 4.63 0 0 0
24/03/2020
4.63
 100 4.63 4.63 4.63 0 0 0
23/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
20/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
19/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
18/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
17/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
16/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
13/03/2020
4.12
 100 4.12 4.12 4.12 0 0 0
12/03/2020
4.12
 700 4.41 4.41 4.12 0 0 0
11/03/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/03/2020
4.41
 1,000 4.41 4.41 4.41 0 0 0
09/03/2020
4.99
 0 4.99 4.99 4.99 0 0 0
06/03/2020
4.99
 0 4.99 4.99 4.99 0 0 0
05/03/2020
4.99
 1,000 4.99 4.99 4.99 0 0 0
04/03/2020
4.99
 0 4.91 4.99 4.99 0 0 0
03/03/2020
4.91
 1,500 4.99 4.99 4.91 0 0 0
02/03/2020
4.84
 4,300 4.84 4.84 4.84 0 0 0
28/02/2020
5.64
 100 5.64 5.64 5.64 0 0 0
27/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
21/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/02/2020
5.42
 3,000 5.42 5.42 5.42 0 0 0
17/02/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/02/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/02/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/02/2020
5.13
 1,300 4.48 5.13 4.48 0 0 0
11/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
10/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
06/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
05/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
04/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
03/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
31/01/2020
4.63
 100 4.63 4.63 4.63 0 0 0
30/01/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/01/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/01/2020
4.05
 100 4.05 4.05 4.05 0 0 0
20/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
17/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
16/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
15/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
14/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
13/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
10/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
09/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
08/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
07/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc