CTCP Sông Đà 19 (sjm)

6.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.30 4.62% 151,502 0 0
5.90
7
6.80
2 tháng
(2024-09-23)
0.20 3.03% 346,202 0 0
5.90
7
6.80
3 tháng
(2024-08-26)
0 0% 671,228 0 0
5.50
7.60
6.80
6 tháng
(2024-05-27)
-0.10 -1.45% 1,616,947 30,600 0.3
5.50
11.10
6.80
12 tháng
(2023-11-28)
1 17.24% 2,735,589 30,400 0.3
5
11.10
6.80
24 tháng
(2022-12-05)
0 0% 5,780,241 30,400 0.3
2.80
11.10
6.80
36 tháng
(2021-12-08)
-2.20 -24.44% 9,325,435 30,400 0.3
2.80
11.10
6.80
60 tháng
(2019-12-19)
5.60 466.67% 23,432,421 30,400 0.3
0.50
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
0.80
100 0.70 0.80 0.80 0 0 0
14/06/2018
0.70
1,700 0.70 0.70 0.60 0 0 0
13/06/2018
0.70
3,700 0.70 0.70 0.60 0 0 0
12/06/2018
0.70
14,100 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
96,700 0.60 0.70 0.70 0 0 0
08/06/2018
0.60
8,000 0.50 0.60 0.60 0 0 0
07/06/2018
0.50
8,100 0.60 0.60 0.50 0 0 0
06/06/2018
0.60
100 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
600 0.60 0.60 0.50 0 0 0
04/06/2018
0.60
8,400 0.70 0.70 0.60 0 0 0
01/06/2018
0.70
3,800 0.60 0.70 0.50 0 0 0
31/05/2018
0.60
200 0.70 0.70 0.60 0 0 0
30/05/2018
0.70
2,700 0.70 0.70 0.60 0 0 0
29/05/2018
0.70
900 0.80 0.80 0.70 0 0 0
28/05/2018
0.80
0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
100 0.80 0.80 0.80 0 0 0
24/05/2018
0.80
600 0.70 0.80 0.70 0 0 0
23/05/2018
0.70
1,590 0.60 0.70 0.70 0 0 0
22/05/2018
0.60
10,400 0.60 0.60 0.60 0 0 0
21/05/2018
0.60
10,400 0.60 0.60 0.50 0 0 0
18/05/2018
0.60
2,610 0.60 0.60 0.50 0 0 0
17/05/2018
0.60
37,100 0.60 0.70 0.60 0 0 0
16/05/2018
0.60
1,000 0.70 0.70 0.60 0 0 0
15/05/2018
0.70
0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
0 0.70 0.70 0.70 0 0 0
11/05/2018
0.70
13,400 0.80 0.80 0.70 0 0 0
10/05/2018
0.80
100 0.70 0.80 0.80 0 0 0
09/05/2018
0.70
800 0.70 0.70 0.60 0 0 0
08/05/2018
0.70
4,400 0.70 0.70 0.60 0 0 0
07/05/2018
0.70
500 0.70 0.70 0.70 0 0 0
04/05/2018
0.70
400 0.70 0.70 0.60 0 0 0
03/05/2018
0.70
15,700 0.80 0.80 0.70 0 0 0
02/05/2018
0.80
0 0.80 0.80 0.80 0 0 0
27/04/2018
0.80
300 0.80 0.80 0.80 0 0 0
26/04/2018
0.80
100 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
3,200 0.80 0.80 0.70 0 0 0
23/04/2018
0.80
0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
100 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
56,500 0.90 0.90 0.70 0 0 0
17/04/2018
0.90
1,200 0.90 0.90 0.80 0 0 0
16/04/2018
0.90
100 0.80 0.90 0.90 0 0 0
13/04/2018
0.80
3,500 0.80 0.90 0.80 0 0 0
12/04/2018
0.80
6,300 0.80 0.90 0.80 0 0 0
11/04/2018
0.80
900 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
2,800 0.90 0.90 0.80 0 0 0
09/04/2018
0.90
10,100 0.90 0.90 0.90 0 0 0
06/04/2018
0.90
100 0.80 0.90 0.90 0 0 0
05/04/2018
0.80
5,200 0.80 0.90 0.80 0 0 0
04/04/2018
0.80
4,100 0.90 0.90 0.80 0 0 0
03/04/2018
0.90
0 0.90 0.90 0.90 0 0 0
02/04/2018
0.90
100 0.90 0.90 0.90 0 0 0
30/03/2018
0.90
100 0.90 0.90 0.90 0 0 0
29/03/2018
0.90
600 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
100 0.90 0.90 0.90 0 0 0
26/03/2018
0.90
10,900 0.80 0.90 0.80 0 0 0
23/03/2018
0.80
7,500 0.90 0.90 0.80 0 0 0
22/03/2018
0.90
5,102 0.80 0.90 0.80 0 0 0
21/03/2018
0.80
2,200 0.90 0.90 0.80 0 0 0
20/03/2018
0.90
1,000 0.80 0.90 0.90 0 0 0
19/03/2018
0.80
5,800 0.80 0.80 0.80 0 0 0
16/03/2018
0.80
200 0.80 0.90 0.80 0 0 0
15/03/2018
0.80
300 0.90 0.90 0.80 0 0 0
14/03/2018
0.90
1,600 0.90 0.90 0.80 0 0 0
13/03/2018
0.90
4,700 0.90 0.90 0.80 0 0 0
12/03/2018
0.90
3,500 0.90 0.90 0.80 0 0 0
09/03/2018
0.90
3,800 0.80 0.90 0.70 0 0 0
08/03/2018
0.80
10,100 0.90 0.90 0.80 0 0 0
07/03/2018
0.90
6,100 0.80 0.90 0.80 0 0 0
06/03/2018
0.80
0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
13,000 0.70 0.80 0.80 0 0 0
02/03/2018
0.70
13,400 0.80 0.80 0.70 0 0 0
01/03/2018
0.80
2,000 0.90 0.90 0.80 0 0 0
28/02/2018
0.90
7,500 0.80 0.90 0.80 0 0 0
27/02/2018
0.80
35,700 0.70 0.80 0.80 0 0 0
26/02/2018
0.70
26,200 0.80 0.80 0.70 0 0 0
23/02/2018
0.80
0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
4,200 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
1,500 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
1,100 0.70 0.80 0.70 0 0 0
09/02/2018
0.70
14,332 0.80 0.80 0.70 0 0 0
08/02/2018
0.80
2,100 0.70 0.80 0.70 0 0 0
07/02/2018
0.70
1,600 0.70 0.70 0.60 0 0 0
06/02/2018
0.70
29,320 0.70 0.70 0.60 0 0 0
05/02/2018
0.70
19,709 0.90 0.90 0.70 0 0 0
02/02/2018
0.90
5,300 0.90 0.90 0.80 0 0 0
01/02/2018
0.90
100 0.80 0.90 0.90 0 0 0
31/01/2018
0.80
400 0.90 0.90 0.80 0 0 0
30/01/2018
0.90
21 0.90 0.90 0.90 0 0 0
29/01/2018
0.90
700 0.80 0.90 0.90 0 0 0
26/01/2018
0.80
6,400 0.80 0.90 0.80 0 0 0
25/01/2018
0.80
4,310 0.90 1 0.80 0 0 0
24/01/2018
0.90
1,000 1 1 0.90 0 0 0
23/01/2018
1
0 1 1 1 0 0 0
22/01/2018
1
0 1 1 1 0 0 0
19/01/2018
1
100 1 1 1 0 0 0
18/01/2018
1
721 0.90 1 0.80 0 0 0
17/01/2018
0.90
11,800 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |