CTCP Sông Đà 19 (sjm)

6.60
0.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.70 -20.48% 326,000 0 0
5.50
8.50
6.60
2 tháng
(2024-07-22) 		-0.80 -10.81% 363,700 30,700 0.3
5.50
11.10
6.60
3 tháng
(2024-06-24) 		-4 -37.74% 509,400 30,700 0.3
5.50
11.10
6.60
6 tháng
(2024-03-25) 		0 0% 2,151,200 30,400 0.3
5
11.10
6.60
12 tháng
(2023-09-26) 		0 0% 2,834,500 30,400 0.3
5
11.10
6.60
24 tháng
(2022-10-03) 		-0.70 -9.59% 5,458,053 30,400 0.3
2.80
11.10
6.60
36 tháng
(2021-10-06) 		1.50 29.41% 13,236,068 30,400 0.3
2.80
11.10
6.60
60 tháng
(2019-10-17) 		5.20 371.43% 23,888,458 30,400 0.3
0.50
11.10
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2018
0.90
 10,100 0.90 0.90 0.90 0 0 0
06/04/2018
0.90
 100 0.80 0.90 0.90 0 0 0
05/04/2018
0.80
 5,200 0.80 0.90 0.80 0 0 0
04/04/2018
0.80
 4,100 0.90 0.90 0.80 0 0 0
03/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2018
0.90
 100 0.90 0.90 0.90 0 0 0
30/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
29/03/2018
0.90
 600 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
26/03/2018
0.90
 10,900 0.80 0.90 0.80 0 0 0
23/03/2018
0.80
 7,500 0.90 0.90 0.80 0 0 0
22/03/2018
0.90
 5,102 0.80 0.90 0.80 0 0 0
21/03/2018
0.80
 2,200 0.90 0.90 0.80 0 0 0
20/03/2018
0.90
 1,000 0.80 0.90 0.90 0 0 0
19/03/2018
0.80
 5,800 0.80 0.80 0.80 0 0 0
16/03/2018
0.80
 200 0.80 0.90 0.80 0 0 0
15/03/2018
0.80
 300 0.90 0.90 0.80 0 0 0
14/03/2018
0.90
 1,600 0.90 0.90 0.80 0 0 0
13/03/2018
0.90
 4,700 0.90 0.90 0.80 0 0 0
12/03/2018
0.90
 3,500 0.90 0.90 0.80 0 0 0
09/03/2018
0.90
 3,800 0.80 0.90 0.70 0 0 0
08/03/2018
0.80
 10,100 0.90 0.90 0.80 0 0 0
07/03/2018
0.90
 6,100 0.80 0.90 0.80 0 0 0
06/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
 13,000 0.70 0.80 0.80 0 0 0
02/03/2018
0.70
 13,400 0.80 0.80 0.70 0 0 0
01/03/2018
0.80
 2,000 0.90 0.90 0.80 0 0 0
28/02/2018
0.90
 7,500 0.80 0.90 0.80 0 0 0
27/02/2018
0.80
 35,700 0.70 0.80 0.80 0 0 0
26/02/2018
0.70
 26,200 0.80 0.80 0.70 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 4,200 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 1,500 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 1,100 0.70 0.80 0.70 0 0 0
09/02/2018
0.70
 14,332 0.80 0.80 0.70 0 0 0
08/02/2018
0.80
 2,100 0.70 0.80 0.70 0 0 0
07/02/2018
0.70
 1,600 0.70 0.70 0.60 0 0 0
06/02/2018
0.70
 29,320 0.70 0.70 0.60 0 0 0
05/02/2018
0.70
 19,709 0.90 0.90 0.70 0 0 0
02/02/2018
0.90
 5,300 0.90 0.90 0.80 0 0 0
01/02/2018
0.90
 100 0.80 0.90 0.90 0 0 0
31/01/2018
0.80
 400 0.90 0.90 0.80 0 0 0
30/01/2018
0.90
 21 0.90 0.90 0.90 0 0 0
29/01/2018
0.90
 700 0.80 0.90 0.90 0 0 0
26/01/2018
0.80
 6,400 0.80 0.90 0.80 0 0 0
25/01/2018
0.80
 4,310 0.90 1 0.80 0 0 0
24/01/2018
0.90
 1,000 1 1 0.90 0 0 0
23/01/2018
1
 0 1 1 1 0 0 0
22/01/2018
1
 0 1 1 1 0 0 0
19/01/2018
1
 100 1 1 1 0 0 0
18/01/2018
1
 721 0.90 1 0.80 0 0 0
17/01/2018
0.90
 11,800 1 1 0.90 0 0 0
16/01/2018
1
 0 1 1 1 0 0 0
15/01/2018
1
 0 1 1 1 0 0 0
12/01/2018
1
 100 0.90 1 1 0 0 0
11/01/2018
0.90
 300 0.90 1 0.90 0 0 0
10/01/2018
0.90
 600 1 1 0.90 0 0 0
09/01/2018
1
 100 1 1 1 0 0 0
08/01/2018
1
 300 0.90 1 0.90 0 0 0
05/01/2018
0.90
 1,121 0.80 0.90 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 1,100 0.90 1 0.80 0 0 0
02/01/2018
0.90
 4,000 0.90 0.90 0.90 0 0 0
29/12/2017
0.90
 3,000 0.90 0.90 0.90 0 0 0
28/12/2017
0.90
 5,700 1 1 0.90 0 0 0
27/12/2017
1
 0 1 1 1 0 0 0
26/12/2017
1
 0 1 1 1 0 0 0
25/12/2017
1
 100 0.90 1 1 0 0 0
22/12/2017
0.90
 8,900 0.80 0.90 0.80 0 0 0
21/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2017
0.80
 1,000 0.90 0.90 0.80 0 0 0
18/12/2017
0.90
 0 1 0.90 0.90 0 0 0
15/12/2017
1
 8,510 0.90 1 0.80 0 0 0
14/12/2017
0.90
 300 0.80 0.90 0.90 0 0 0
13/12/2017
0.80
 11,500 0.90 0.90 0.80 0 0 0
12/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2017
0.90
 18,100 0.90 0.90 0.90 0 0 0
08/12/2017
0.90
 200 0.80 0.90 0.90 0 0 0
07/12/2017
0.80
 10,500 0.80 0.80 0.80 0 0 0
06/12/2017
0.80
 1,000 0.90 0.90 0.80 0 0 0
05/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2017
0.90
 100 0.90 0.90 0.90 0 0 0
28/11/2017
0.90
 1,600 0.90 0.90 0.90 0 0 0
27/11/2017
0.90
 20,800 0.90 0.90 0.80 0 0 0
24/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
 300 0.80 0.90 0.90 0 0 0
21/11/2017
0.80
 100 0.80 0.80 0.80 0 0 0
20/11/2017
0.80
 400 0.80 0.80 0.80 0 0 0
17/11/2017
0.80
 2,700 0.90 0.90 0.80 0 0 0
16/11/2017
0.90
 7,000 0.80 0.90 0.80 0 0 0
15/11/2017
0.80
 16,700 0.90 0.90 0.80 0 0 0
14/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |