Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.30 | 4.62% | 151,502 | 0 | 0 |
5.90
7
6.80
|
2 tháng
(2024-09-23) |
0.20 | 3.03% | 346,202 | 0 | 0 |
5.90
7
6.80
|
3 tháng
(2024-08-26) |
0 | 0% | 671,228 | 0 | 0 |
5.50
7.60
6.80
|
6 tháng
(2024-05-27) |
-0.10 | -1.45% | 1,616,947 | 30,600 | 0.3 |
5.50
11.10
6.80
|
12 tháng
(2023-11-28) |
1 | 17.24% | 2,735,589 | 30,400 | 0.3 |
5
11.10
6.80
|
24 tháng
(2022-12-05) |
0 | 0% | 5,780,241 | 30,400 | 0.3 |
2.80
11.10
6.80
|
36 tháng
(2021-12-08) |
-2.20 | -24.44% | 9,325,435 | 30,400 | 0.3 |
2.80
11.10
6.80
|
60 tháng
(2019-12-19) |
5.60 | 466.67% | 23,432,421 | 30,400 | 0.3 |
0.50
11.10
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/06/2018 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2018 |
0.70
|
1,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/06/2018 |
0.70
|
3,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/06/2018 |
0.70
|
14,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/06/2018 |
0.70
|
96,700 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
08/06/2018 |
0.60
|
8,000 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2018 |
0.50
|
8,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/06/2018 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/06/2018 |
0.60
|
600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/06/2018 |
0.60
|
8,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/06/2018 |
0.70
|
3,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
31/05/2018 |
0.60
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/05/2018 |
0.70
|
2,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/05/2018 |
0.70
|
900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/05/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/05/2018 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/05/2018 |
0.80
|
600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
23/05/2018 |
0.70
|
1,590 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
22/05/2018 |
0.60
|
10,400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/05/2018 |
0.60
|
10,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/05/2018 |
0.60
|
2,610 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/05/2018 |
0.60
|
37,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/05/2018 |
0.60
|
1,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/05/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/05/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/05/2018 |
0.70
|
13,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/05/2018 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
09/05/2018 |
0.70
|
800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/05/2018 |
0.70
|
4,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/05/2018 |
0.70
|
500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/05/2018 |
0.70
|
400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/05/2018 |
0.70
|
15,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/05/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/04/2018 |
0.80
|
300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/04/2018 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/04/2018 |
0.80
|
3,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/04/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/04/2018 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/04/2018 |
0.70
|
56,500 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
17/04/2018 |
0.90
|
1,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/04/2018 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
13/04/2018 |
0.80
|
3,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
12/04/2018 |
0.80
|
6,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
11/04/2018 |
0.80
|
900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/04/2018 |
0.80
|
2,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/04/2018 |
0.90
|
10,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/04/2018 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
05/04/2018 |
0.80
|
5,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/04/2018 |
0.80
|
4,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/04/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/04/2018 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/03/2018 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/03/2018 |
0.90
|
600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/03/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/03/2018 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/03/2018 |
0.90
|
10,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/03/2018 |
0.80
|
7,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/03/2018 |
0.90
|
5,102 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/03/2018 |
0.80
|
2,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/03/2018 |
0.90
|
1,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
19/03/2018 |
0.80
|
5,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/03/2018 |
0.80
|
200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/03/2018 |
0.80
|
300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/03/2018 |
0.90
|
1,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/03/2018 |
0.90
|
4,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/03/2018 |
0.90
|
3,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/03/2018 |
0.90
|
3,800 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
08/03/2018 |
0.80
|
10,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/03/2018 |
0.90
|
6,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/03/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/03/2018 |
0.80
|
13,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
02/03/2018 |
0.70
|
13,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/03/2018 |
0.80
|
2,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/02/2018 |
0.90
|
7,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/02/2018 |
0.80
|
35,700 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
26/02/2018 |
0.70
|
26,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2018 |
0.80
|
4,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/02/2018 |
0.80
|
1,500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/02/2018 |
0.80
|
1,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/02/2018 |
0.70
|
14,332 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/02/2018 |
0.80
|
2,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
07/02/2018 |
0.70
|
1,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/02/2018 |
0.70
|
29,320 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/02/2018 |
0.70
|
19,709 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
02/02/2018 |
0.90
|
5,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/02/2018 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
31/01/2018 |
0.80
|
400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/01/2018 |
0.90
|
21 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/01/2018 |
0.90
|
700 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
26/01/2018 |
0.80
|
6,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
25/01/2018 |
0.80
|
4,310 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
24/01/2018 |
0.90
|
1,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/01/2018 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
18/01/2018 |
1
|
721 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
17/01/2018 |
0.90
|
11,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |