Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-24) |
-5.28 | -14.04% | 20,500 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-26) |
5.53 | 20.65% | 760,502 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-10-03) |
2.15 | 7.15% | 1,196,602 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-06) |
8.11 | 33.52% | 1,670,502 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-17) |
18.12 | 127.77% | 2,787,403 | -54,900 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
26/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
24/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
23/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
20/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
19/04/2018 |
9.64
|
1,100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
18/04/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
17/04/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
16/04/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
13/04/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
12/04/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
11/04/2018 |
9.34
|
1,630 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
10/04/2018 |
8.25
|
1,000 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
09/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
06/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
05/04/2018 |
9.64
|
2 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
04/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
03/04/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
02/04/2018 |
9.64
|
50 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
30/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
29/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
28/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
27/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
26/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
23/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
22/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
21/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
20/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
19/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
16/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
15/03/2018 |
9.64
|
600 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
14/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
13/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
12/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
09/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
08/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
07/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
06/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
05/03/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
02/03/2018 |
9.46
|
200 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
01/03/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
28/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
27/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
26/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
23/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
22/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
21/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
13/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
12/02/2018 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
09/02/2018 |
9.34
|
2,000 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
08/02/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
07/02/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
06/02/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
05/02/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
02/02/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
01/02/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
31/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
30/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
29/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
26/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
25/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
24/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
23/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
22/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
19/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
18/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
17/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
16/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
15/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
12/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
11/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
10/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
09/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
08/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
05/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
04/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
03/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
02/01/2018 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
29/12/2017 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
28/12/2017 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
27/12/2017 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
26/12/2017 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
25/12/2017 |
9.16
|
300 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
22/12/2017 |
9.04
|
4,200 | 9.34 | 9.34 | 8.80 | 0 | 0 | 0 |
21/12/2017 |
8.67
|
1,100 | 9.40 | 9.40 | 8.67 | 0 | 0 | 0 |
20/12/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
19/12/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/12/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
15/12/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
14/12/2017 |
9.04
|
8,000 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
13/12/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
12/12/2017 |
9.04
|
2,400 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
11/12/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
08/12/2017 |
9.04
|
9,000 | 9.04 | 9.04 | 9.04 | 0 | 2,100 | -0.0 |
07/12/2017 |
9.04
|
7,000 | 9.04 | 9.04 | 9.04 | 0 | 900 | -0.0 |
06/12/2017 |
9.04
|
2,400 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/12/2017 |
9.04
|
30,600 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
04/12/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
01/12/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
30/11/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |