| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-1.50 | -5.08% | 31,100 | 0 | 0 |
28
29.80
28
|
|
2 tháng
(2025-10-13) |
0.20 | 0.72% | 59,100 | 0 | 0 |
27.50
29.80
28
|
|
3 tháng
(2025-09-15) |
-1.50 | -5.08% | 113,800 | 0 | 0 |
27.50
29.80
28
|
|
6 tháng
(2025-06-16) |
0.25 | 0.90% | 633,500 | 0 | 0 |
27.50
33.21
28
|
|
12 tháng
(2024-12-17) |
2.51 | 9.84% | 1,459,683 | 0 | 0 |
24.46
38.57
28
|
|
24 tháng
(2023-12-25) |
12.79 | 84.06% | 1,937,059 | 0 | 0 |
14.78
38.57
28
|
|
36 tháng
(2022-12-28) |
10.03 | 55.84% | 2,076,431 | 0 | 0 |
13.15
38.57
28
|
|
60 tháng
(2021-01-07) |
19.40 | 225.44% | 5,920,555 | 1,200 | 0.0 |
7.45
38.57
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 22/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 19/07/2019 |
5.39
|
1,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 18/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/07/2019 |
5.69
|
300 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/07/2019 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 15/07/2019 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 12/07/2019 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/07/2019 |
5.99
|
2,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/07/2019 |
5.39
|
310 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 09/07/2019 |
5.45
|
202 | 5.51 | 5.51 | 5.45 | 0 | 0 | 0 |
| 08/07/2019 |
5.99
|
76 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/07/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/07/2019 |
5.99
|
600 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/07/2019 |
5.99
|
1,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 02/07/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 01/07/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 28/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 27/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 26/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 25/06/2019 |
6.22
|
2 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 24/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 21/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 20/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 19/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 18/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 17/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 14/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 13/06/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 12/06/2019 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 11/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 10/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 07/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 06/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 05/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 04/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 03/06/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 31/05/2019 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 30/05/2019 |
5.99
|
400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 22/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/05/2019 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 16/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 15/05/2019 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 14/05/2019 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/05/2019 |
5.99
|
900 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/05/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 09/05/2019 |
5.75
|
500 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 08/05/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 07/05/2019 |
5.69
|
500 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 06/05/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 03/05/2019 |
5.69
|
200 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 02/05/2019 |
5.69
|
200 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 26/04/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 25/04/2019 |
5.39
|
1,200 | 5.69 | 5.69 | 5.39 | 0 | 0 | 0 |
| 24/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 23/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 22/04/2019 |
5.69
|
1,400 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 19/04/2019 |
5.75
|
900 | 5.69 | 5.75 | 5.69 | 0 | 0 | 0 |
| 18/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 17/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 16/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 12/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 11/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 10/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 09/04/2019 |
5.69
|
400 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 08/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 05/04/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 04/04/2019 |
5.69
|
2,000 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 03/04/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 02/04/2019 |
5.87
|
26 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 01/04/2019 |
5.87
|
610 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 29/03/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 28/03/2019 |
5.87
|
700 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 27/03/2019 |
5.87
|
1,200 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 26/03/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 25/03/2019 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 22/03/2019 |
5.87
|
400 | 5.81 | 5.87 | 5.81 | 0 | 0 | 0 |
| 21/03/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 20/03/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 19/03/2019 |
5.69
|
1,400 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 18/03/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 15/03/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 14/03/2019 |
6.11
|
2,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 13/03/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/03/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/03/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 08/03/2019 |
5.39
|
700 | 5.45 | 5.45 | 5.39 | 0 | 0 | 0 |
| 07/03/2019 |
5.45
|
3,400 | 5.75 | 5.75 | 5.39 | 0 | 0 | 0 |
| 06/03/2019 |
5.81
|
300 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 05/03/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 04/03/2019 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 01/03/2019 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 28/02/2019 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |