Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -10% | 329,500 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 807,000 | 0 | 0 |
0.90
1
0.90
|
3 tháng
(2024-06-24) |
-0.10 | -10% | 1,265,800 | 0 | 0 |
0.90
1.10
0.90
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,232,677 | 0 | 0 |
0.90
1.30
0.90
|
12 tháng
(2023-09-26) |
-0.30 | -25% | 3,203,879 | 0 | 0 |
0.70
1.30
0.90
|
24 tháng
(2022-10-03) |
-1 | -52.63% | 6,416,978 | 0 | 0 |
0.70
2
0.90
|
36 tháng
(2021-10-06) |
-1.30 | -59.09% | 32,222,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
60 tháng
(2019-10-17) |
-0.40 | -30.77% | 33,462,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/03/2018 |
2.50
|
325 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/03/2018 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/03/2018 |
2.90
|
132 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/03/2018 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/02/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/02/2018 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/02/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/02/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/02/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/02/2018 |
2.30
|
1,366 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
01/02/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/01/2018 |
2
|
20 | 2 | 2 | 2 | 0 | 0 | 0 |
25/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/01/2018 |
1.90
|
2,225 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/01/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/01/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/01/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/01/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/01/2018 |
1.70
|
560 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/12/2017 |
1.90
|
76 | 1.90 | 1.90 | 1.90 | 0 | 66 | -0.0 |
28/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/12/2017 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/12/2017 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/12/2017 |
1.80
|
50 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/11/2017 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/11/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/11/2017 |
1.80
|
23,600 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
09/11/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/11/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/11/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/11/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/11/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/11/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/11/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/10/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/10/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/10/2017 |
2.10
|
50 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |