CTCP Thương mại Dầu khí (ptv)

4.40
-0.10
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -8.33% 302,400 0 0
4.30
5.40
4.40
2 tháng
(2026-08-10) 		-0.50 -10.20% 375,200 0 0
4.30
5.40
4.40
3 tháng
(2026-07-10) 		-0.90 -16.98% 493,700 0 0
4.30
5.40
4.40
6 tháng
(2026-04-13) 		-1.50 -25.42% 1,684,900 0 0
3.80
6.50
4.40
12 tháng
(2025-10-13) 		0.50 12.82% 7,694,600 0 0
3.40
9.70
4.40
24 tháng
(2024-10-18) 		0.10 2.33% 12,394,117 0 0
3.10
9.70
4.40
36 tháng
(2023-10-24) 		0 0% 17,495,600 0 0
3.10
9.70
4.40
60 tháng
(2021-11-03) 		-2.90 -39.73% 37,464,711 0 0
3.10
22.30
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
25/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
21/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
19/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
18/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
12/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
11/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
08/05/2020
5.50
 300 5.50 5.50 5.50 0 0 0
07/05/2020
5.50
 400 5.50 5.50 5.50 0 0 0
06/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
05/05/2020
5.10
 100 5.10 5.10 5.10 0 0 0
04/05/2020
5.10
 234 5.10 5.10 5.10 0 0 0
29/04/2020
5.30
 1,400 4.60 5.30 4.60 0 0 0
28/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2020
4.80
 1,640 4.80 4.80 4.80 0 0 0
24/04/2020
4.90
 1,000 4.90 4.90 4.90 0 0 0
23/04/2020
4.90
 1,400 5 5 4.90 0 0 0
22/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/04/2020
5.70
 100 5.70 5.70 5.70 0 0 0
20/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
16/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
15/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
14/04/2020
6.30
 100 6.30 6.30 6.30 0 0 0
13/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/04/2020
6.30
 1,510 6.80 6.80 6.30 0 0 0
08/04/2020
6.50
 100 6.50 6.50 6.50 0 0 0
07/04/2020
6.20
 1,100 6.80 6.80 6.20 0 0 0
06/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/04/2020
6.70
 300 6.40 6.70 6.40 0 0 0
01/04/2020
6
 0 6 6 6 0 0 0
31/03/2020
6
 100 6 6 6 0 0 0
30/03/2020
5.50
 100 5.50 5.50 5.50 0 0 0
27/03/2020
4.80
 400 5.30 5.30 4.80 0 0 0
26/03/2020
4.90
 2,100 4.80 4.90 4.40 0 0 0
25/03/2020
4.40
 110 4.40 4.40 4.40 0 0 0
24/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
23/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/03/2020
5.10
 100 5.10 5.10 5.10 0 0 0
19/03/2020
6
 200 6 6 6 0 0 0
18/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/03/2020
5.70
 8 5.70 5.70 5.70 0 0 0
11/03/2020
5.70
 100 6.60 6.60 5.70 0 0 0
10/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
09/03/2020
6.60
 210 6.60 6.60 6.60 0 0 0
06/03/2020
6.70
 100 6.70 6.70 6.70 0 0 0
05/03/2020
7.40
 0 7.40 7.40 7.40 0 0 0
04/03/2020
7.40
 316 8.30 8.30 7.40 0 0 0
03/03/2020
8.30
 512 8.30 8.30 8.30 0 0 0
02/03/2020
8.30
 0 8.30 8.30 8.30 0 0 0
28/02/2020
8.30
 0 8.30 8.30 8.30 0 0 0
27/02/2020
8.20
 200 8.40 8.40 8.20 0 0 0
26/02/2020
9.60
 100 9.60 9.60 9.60 0 0 0
25/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2020
8.20
 700 8.50 8.50 8.20 0 0 0
20/02/2020
9.50
 100 9.50 9.50 9.50 0 0 0
19/02/2020
8.40
 100 8.40 8.40 8.40 0 0 0
18/02/2020
7.40
 3,400 7.40 7.40 7.40 0 0 0
17/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/02/2020
7.40
 51,900 7.40 7.40 7.40 0 0 0
13/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
12/02/2020
7.40
 33,480 7.40 7.50 7.40 0 0 0
11/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/02/2020
8.70
 60 8.70 8.70 8.70 0 0 0
04/02/2020
8.70
 200 8.70 8.70 8.70 0 0 0
03/02/2020
8.30
 0 8.30 8.30 8.30 0 0 0
31/01/2020
8.30
 1,000 8.30 8.30 8.30 0 0 0
30/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
22/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
21/01/2020
9.10
 4,460 8.40 9.10 8.30 0 0 0
20/01/2020
9.70
 2,200 9.70 9.70 9.70 0 0 0
17/01/2020
10.20
 100 10.20 10.20 10.20 0 0 0
16/01/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/01/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/01/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/01/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/01/2020
11.90
 3,100 11.90 11.90 11.90 0 0 0
09/01/2020
12
 3,400 12 12 12 0 0 0
08/01/2020
10.30
 3,400 11.80 11.80 10.30 0 0 0
07/01/2020
11.90
 200 11.90 11.90 11.90 0 0 0
06/01/2020
11.40
 2,100 14 14 11.40 0 0 0
03/01/2020
13.30
 1,300 13.30 13.30 13.30 0 0 0
02/01/2020
12
 1,300 12 12 12 0 0 0
31/12/2019
11.50
 37,060 11.30 11.50 11.30 0 0 0
30/12/2019
10
 6,700 10 10 10 0 0 0
27/12/2019
10
 7,900 9.80 10 9.70 0 0 0
26/12/2019
9.80
 12,000 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc