CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		1.80 9.09% 4,700 0 0
19.30
22.70
21.60
2 tháng
(2025-04-11) 		1.30 6.40% 5,700 0 0
19.30
23.50
21.60
3 tháng
(2025-03-12) 		6.80 45.95% 7,200 0 0
14.80
23.50
21.60
6 tháng
(2024-12-12) 		3.70 20.67% 19,252 0 0
11.60
23.50
21.60
12 tháng
(2024-06-17) 		4.40 25.58% 27,901 0 0
11.60
23.50
21.60
24 tháng
(2023-06-21) 		3.68 20.56% 81,725 0 0
11.10
23.50
21.60
36 tháng
(2022-06-27) 		2.33 12.10% 131,344 0 0
11.10
23.50
21.60
60 tháng
(2020-07-06) 		20.71 2,314.59% 232,906 0 0
0.89
25.85
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2019
1.44
 0 1.44 1.44 1.44 0 0 0
07/01/2019
1.44
 0 1.44 1.44 1.44 0 0 0
04/01/2019
1.44
 0 1.44 1.44 1.44 0 0 0
03/01/2019
1.44
 0 1.44 1.44 1.44 0 0 0
02/01/2019
1.44
 0 1.44 1.44 1.44 0 0 0
28/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
27/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
26/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
25/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
24/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
21/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
20/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
19/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
18/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
17/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
14/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
13/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
12/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
11/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
10/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
07/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
06/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
05/12/2018
1.44
 0 1.44 1.44 1.44 0 0 0
04/12/2018
1.44
 2,000 1.44 1.44 1.44 0 0 0
03/12/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
29/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
28/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
26/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
22/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
21/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
19/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
15/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
14/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
13/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
12/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
09/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
08/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
07/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
05/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
02/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
01/11/2018
2.34
 0 2.34 2.34 2.34 0 0 0
31/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
29/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
26/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
25/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
22/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
19/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
18/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
17/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
15/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
12/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
11/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
10/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
09/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
08/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
05/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
04/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
03/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
02/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
01/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
28/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
26/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
25/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
21/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
19/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
18/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
17/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
14/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
13/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
12/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
11/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
10/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
07/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
04/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
28/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2018
2.34
 6,500 2.34 2.34 2.34 0 0 0
23/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
22/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
21/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
20/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |