CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
11.30
12
11.30
2 tháng
(2026-08-10) 		0 0% 0 0 0
11.30
12
11.30
3 tháng
(2026-07-10) 		0 0% 0 0 0
11.30
12
11.30
6 tháng
(2026-04-13) 		2.90 31.87% 500 0 0
9.10
12
11.30
12 tháng
(2025-10-13) 		2.81 30.56% 1,500 0 0
9.10
12
11.30
24 tháng
(2024-10-18) 		-1.37 -10.24% 1,967 0 0
8.44
15.46
11.30
36 tháng
(2023-10-24) 		0.05 0.43% 84,426 0 0
8.44
16.96
11.30
60 tháng
(2021-11-03) 		-0.03 -0.28% 246,409 0 0
5.09
16.96
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
5.73
 0 5.73 5.73 5.73 0 0 0
04/06/2020
5.73
 2,800 5.73 5.73 5.73 0 0 0
03/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
02/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
01/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
29/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
28/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
27/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
26/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
25/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
22/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
21/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
20/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
19/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
18/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
15/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
14/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
13/05/2020
6.19
 0 6.19 6.19 6.19 0 0 0
12/05/2020
6.19
 3,779 6.19 6.19 6.19 0 0 0
11/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
08/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
07/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
05/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
04/05/2020
7.22
 0 7.22 7.22 7.22 0 0 0
29/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
28/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
27/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
24/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
23/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
22/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
21/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
20/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
17/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
16/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
15/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
14/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
13/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
10/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
09/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
08/04/2020
7.22
 0 7.22 7.22 7.22 0 0 0
07/04/2020
7.22
 1,000 7.22 7.22 7.22 0 0 0
06/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
03/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/04/2020
6.30
 0 6.30 6.30 6.30 0 0 0
31/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
30/03/2020
6.30
 6,000 6.30 6.30 6.30 0 0 0
27/03/2020
6.30
 6,000 6.30 6.30 6.30 0 0 0
26/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
25/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
24/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
23/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
20/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
19/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
18/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
17/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
16/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
13/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
12/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
11/03/2020
7.22
 100 6.30 7.22 7.22 0 0 0
10/03/2020
6.30
 6,000 6.30 6.30 6.30 0 0 0
09/03/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/03/2020
7.22
 100 7.22 7.22 7.22 0 0 0
05/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/03/2020
6.30
 4,379 6.30 6.30 6.30 0 0 0
03/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
28/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
27/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
26/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
25/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
24/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
20/02/2020
5.73
 1,100 5.73 5.73 5.73 0 0 0
19/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
18/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
17/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
14/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
13/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
12/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
11/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
10/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
07/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
06/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
05/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
04/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
03/02/2020
6.53
 0 6.53 6.53 6.53 0 0 0
31/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
30/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
22/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
21/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
20/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
17/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
16/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
15/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
14/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
13/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
10/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
09/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
08/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc